NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 16-May-2007

Day Change Summary
	Previous	Current
	15-May-2007	16-May-2007	Change	Change %	Previous Week
Open	67.270	66.830	-0.440	-0.7%	66.130
High	67.270	66.830	-0.440	-0.7%	66.810
Low	67.270	66.830	-0.440	-0.7%	65.920
Close	67.270	66.830	-0.440	-0.7%	66.810
Range
ATR	0.000	0.504	0.504		0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 16-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.830	66.830	66.830
R3	66.830	66.830	66.830
R2	66.830	66.830	66.830
R1	66.830	66.830	66.830	66.830
PP	66.830	66.830	66.830	66.830
S1	66.830	66.830	66.830	66.830
S2	66.830	66.830	66.830
S3	66.830	66.830	66.830
S4	66.830	66.830	66.830

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.183	68.887	67.300
R3	68.293	67.997	67.055
R2	67.403	67.403	66.973
R1	67.107	67.107	66.892	67.255
PP	66.513	66.513	66.513	66.588
S1	66.217	66.217	66.728	66.365
S2	65.623	65.623	66.647
S3	64.733	65.327	66.565
S4	63.843	64.437	66.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.270	66.230	1.040	1.6%	0.000	0.0%	58%	False	False	3
10	67.620	65.920	1.700	2.5%	0.000	0.0%	54%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	66.830
2.618	66.830
1.618	66.830
1.000	66.830
0.618	66.830
HIGH	66.830
0.618	66.830
0.500	66.830
0.382	66.830
LOW	66.830
0.618	66.830
1.000	66.830
1.618	66.830
2.618	66.830
4.250	66.830

Fisher Pivots for day following 16-May-2007
Pivot	1 day	3 day
R1	66.830	66.890
PP	66.830	66.870
S1	66.830	66.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols