NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 17-May-2007

Day Change Summary
	Previous	Current
	16-May-2007	17-May-2007	Change	Change %	Previous Week
Open	66.830	68.520	1.690	2.5%	66.130
High	66.830	68.520	1.690	2.5%	66.810
Low	66.830	68.520	1.690	2.5%	65.920
Close	66.830	68.520	1.690	2.5%	66.810
Range
ATR	0.504	0.589	0.085	16.8%	0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 17-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.520	68.520	68.520
R3	68.520	68.520	68.520
R2	68.520	68.520	68.520
R1	68.520	68.520	68.520	68.520
PP	68.520	68.520	68.520	68.520
S1	68.520	68.520	68.520	68.520
S2	68.520	68.520	68.520
S3	68.520	68.520	68.520
S4	68.520	68.520	68.520

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.183	68.887	67.300
R3	68.293	67.997	67.055
R2	67.403	67.403	66.973
R1	67.107	67.107	66.892	67.255
PP	66.513	66.513	66.513	66.588
S1	66.217	66.217	66.728	66.365
S2	65.623	65.623	66.647
S3	64.733	65.327	66.565
S4	63.843	64.437	66.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.520	66.510	2.010	2.9%	0.000	0.0%	100%	True	False	3
10	68.520	65.920	2.600	3.8%	0.000	0.0%	100%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	68.520
2.618	68.520
1.618	68.520
1.000	68.520
0.618	68.520
HIGH	68.520
0.618	68.520
0.500	68.520
0.382	68.520
LOW	68.520
0.618	68.520
1.000	68.520
1.618	68.520
2.618	68.520
4.250	68.520

Fisher Pivots for day following 17-May-2007
Pivot	1 day	3 day
R1	68.520	68.238
PP	68.520	67.957
S1	68.520	67.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols