NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 21-May-2007

Day Change Summary
	Previous	Current
	18-May-2007	21-May-2007	Change	Change %	Previous Week
Open	68.460	69.350	0.890	1.3%	66.510
High	68.460	69.350	0.890	1.3%	68.520
Low	68.460	69.350	0.890	1.3%	66.510
Close	68.460	69.350	0.890	1.3%	68.460
Range
ATR	0.551	0.575	0.024	4.4%	0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 21-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.350	69.350	69.350
R3	69.350	69.350	69.350
R2	69.350	69.350	69.350
R1	69.350	69.350	69.350	69.350
PP	69.350	69.350	69.350	69.350
S1	69.350	69.350	69.350	69.350
S2	69.350	69.350	69.350
S3	69.350	69.350	69.350
S4	69.350	69.350	69.350

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.860	73.170	69.566
R3	71.850	71.160	69.013
R2	69.840	69.840	68.829
R1	69.150	69.150	68.644	69.495
PP	67.830	67.830	67.830	68.003
S1	67.140	67.140	68.276	67.485
S2	65.820	65.820	68.092
S3	63.810	65.130	67.907
S4	61.800	63.120	67.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.350	66.830	2.520	3.6%	0.000	0.0%	100%	True	False	3
10	69.350	65.920	3.430	4.9%	0.000	0.0%	100%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	69.350
2.618	69.350
1.618	69.350
1.000	69.350
0.618	69.350
HIGH	69.350
0.618	69.350
0.500	69.350
0.382	69.350
LOW	69.350
0.618	69.350
1.000	69.350
1.618	69.350
2.618	69.350
4.250	69.350

Fisher Pivots for day following 21-May-2007
Pivot	1 day	3 day
R1	69.350	69.202
PP	69.350	69.053
S1	69.350	68.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols