NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 22-May-2007

Day Change Summary
	Previous	Current
	21-May-2007	22-May-2007	Change	Change %	Previous Week
Open	69.350	68.040	-1.310	-1.9%	66.510
High	69.350	68.040	-1.310	-1.9%	68.520
Low	69.350	68.040	-1.310	-1.9%	66.510
Close	69.350	68.040	-1.310	-1.9%	68.460
Range
ATR	0.575	0.628	0.052	9.1%	0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 22-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.040	68.040	68.040
R3	68.040	68.040	68.040
R2	68.040	68.040	68.040
R1	68.040	68.040	68.040	68.040
PP	68.040	68.040	68.040	68.040
S1	68.040	68.040	68.040	68.040
S2	68.040	68.040	68.040
S3	68.040	68.040	68.040
S4	68.040	68.040	68.040

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.860	73.170	69.566
R3	71.850	71.160	69.013
R2	69.840	69.840	68.829
R1	69.150	69.150	68.644	69.495
PP	67.830	67.830	67.830	68.003
S1	67.140	67.140	68.276	67.485
S2	65.820	65.820	68.092
S3	63.810	65.130	67.907
S4	61.800	63.120	67.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.350	66.830	2.520	3.7%	0.000	0.0%	48%	False	False	3
10	69.350	65.920	3.430	5.0%	0.000	0.0%	62%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	68.040
2.618	68.040
1.618	68.040
1.000	68.040
0.618	68.040
HIGH	68.040
0.618	68.040
0.500	68.040
0.382	68.040
LOW	68.040
0.618	68.040
1.000	68.040
1.618	68.040
2.618	68.040
4.250	68.040

Fisher Pivots for day following 22-May-2007
Pivot	1 day	3 day
R1	68.040	68.695
PP	68.040	68.477
S1	68.040	68.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols