NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 01-Jun-2007
Day Change Summary
Previous Current
31-May-2007 01-Jun-2007 Change Change % Previous Week
Open 65.950 67.650 1.700 2.6% 68.260
High 65.950 67.650 1.700 2.6% 68.260
Low 65.950 67.650 1.700 2.6% 65.950
Close 66.510 67.650 1.140 1.7% 67.650
Range
ATR 0.564 0.605 0.041 7.3% 0.000
Volume 1 72 71 7,100.0% 79
Daily Pivots for day following 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 67.650 67.650 67.650
R3 67.650 67.650 67.650
R2 67.650 67.650 67.650
R1 67.650 67.650 67.650 67.650
PP 67.650 67.650 67.650 67.650
S1 67.650 67.650 67.650 67.650
S2 67.650 67.650 67.650
S3 67.650 67.650 67.650
S4 67.650 67.650 67.650
Weekly Pivots for week ending 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 74.217 73.243 68.921
R3 71.907 70.933 68.285
R2 69.597 69.597 68.074
R1 68.623 68.623 67.862 67.955
PP 67.287 67.287 67.287 66.953
S1 66.313 66.313 67.438 65.645
S2 64.977 64.977 67.227
S3 62.667 64.003 67.015
S4 60.357 61.693 66.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.260 65.950 2.310 3.4% 0.000 0.0% 74% False False 16
10 69.350 65.950 3.400 5.0% 0.000 0.0% 50% False False 9
20 69.350 65.920 3.430 5.1% 0.000 0.0% 50% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 67.650
2.618 67.650
1.618 67.650
1.000 67.650
0.618 67.650
HIGH 67.650
0.618 67.650
0.500 67.650
0.382 67.650
LOW 67.650
0.618 67.650
1.000 67.650
1.618 67.650
2.618 67.650
4.250 67.650
Fisher Pivots for day following 01-Jun-2007
Pivot 1 day 3 day
R1 67.650 67.367
PP 67.650 67.083
S1 67.650 66.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols