NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary
Previous Current
01-Jun-2007 04-Jun-2007 Change Change % Previous Week
Open 67.650 68.500 0.850 1.3% 68.260
High 67.650 68.500 0.850 1.3% 68.260
Low 67.650 68.500 0.850 1.3% 65.950
Close 67.650 68.790 1.140 1.7% 67.650
Range
ATR 0.605 0.623 0.017 2.9% 0.000
Volume 72 72 0 0.0% 79
Daily Pivots for day following 04-Jun-2007
Classic Woodie Camarilla DeMark
R4 68.597 68.693 68.790
R3 68.597 68.693 68.790
R2 68.597 68.597 68.790
R1 68.693 68.693 68.790 68.645
PP 68.597 68.597 68.597 68.573
S1 68.693 68.693 68.790 68.645
S2 68.597 68.597 68.790
S3 68.597 68.693 68.790
S4 68.597 68.693 68.790
Weekly Pivots for week ending 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 74.217 73.243 68.921
R3 71.907 70.933 68.285
R2 69.597 69.597 68.074
R1 68.623 68.623 67.862 67.955
PP 67.287 67.287 67.287 66.953
S1 66.313 66.313 67.438 65.645
S2 64.977 64.977 67.227
S3 62.667 64.003 67.015
S4 60.357 61.693 66.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.500 65.950 2.550 3.7% 0.000 0.0% 111% True False 30
10 69.350 65.950 3.400 4.9% 0.000 0.0% 84% False False 16
20 69.350 65.920 3.430 5.0% 0.000 0.0% 84% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 68.500
2.618 68.500
1.618 68.500
1.000 68.500
0.618 68.500
HIGH 68.500
0.618 68.500
0.500 68.500
0.382 68.500
LOW 68.500
0.618 68.500
1.000 68.500
1.618 68.500
2.618 68.500
4.250 68.500
Fisher Pivots for day following 04-Jun-2007
Pivot 1 day 3 day
R1 68.693 68.268
PP 68.597 67.747
S1 68.500 67.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.