NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 06-Jun-2007

Day Change Summary
	Previous	Current
	05-Jun-2007	06-Jun-2007	Change	Change %	Previous Week
Open	68.200	68.000	-0.200	-0.3%	68.260
High	68.200	68.000	-0.200	-0.3%	68.260
Low	68.200	68.000	-0.200	-0.3%	65.950
Close	68.360	68.540	0.180	0.3%	67.650
Range
ATR	0.620	0.602	-0.019	-3.0%	0.000
Volume	1	1	0	0.0%	79

Daily Pivots for day following 06-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.180	68.360	68.540
R3	68.180	68.360	68.540
R2	68.180	68.180	68.540
R1	68.360	68.360	68.540	68.270
PP	68.180	68.180	68.180	68.135
S1	68.360	68.360	68.540	68.270
S2	68.180	68.180	68.540
S3	68.180	68.360	68.540
S4	68.180	68.360	68.540

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.217	73.243	68.921
R3	71.907	70.933	68.285
R2	69.597	69.597	68.074
R1	68.623	68.623	67.862	67.955
PP	67.287	67.287	67.287	66.953
S1	66.313	66.313	67.438	65.645
S2	64.977	64.977	67.227
S3	62.667	64.003	67.015
S4	60.357	61.693	66.380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.500	65.950	2.550	3.7%	0.000	0.0%	102%	False	False	29
10	68.620	65.950	2.670	3.9%	0.000	0.0%	97%	False	False	16
20	69.350	65.920	3.430	5.0%	0.000	0.0%	76%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	68.000
2.618	68.000
1.618	68.000
1.000	68.000
0.618	68.000
HIGH	68.000
0.618	68.000
0.500	68.000
0.382	68.000
LOW	68.000
0.618	68.000
1.000	68.000
1.618	68.000
2.618	68.000
4.250	68.000

Fisher Pivots for day following 06-Jun-2007
Pivot	1 day	3 day
R1	68.360	68.443
PP	68.180	68.347
S1	68.000	68.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols