NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 07-Jun-2007

Day Change Summary
	Previous	Current
	06-Jun-2007	07-Jun-2007	Change	Change %	Previous Week
Open	68.000	69.300	1.300	1.9%	68.260
High	68.000	69.300	1.300	1.9%	68.260
Low	68.000	68.800	0.800	1.2%	65.950
Close	68.540	69.180	0.640	0.9%	67.650
Range	0.000	0.500	0.500		2.310
ATR	0.602	0.613	0.011	1.9%	0.000
Volume	1	1	0	0.0%	79

Daily Pivots for day following 07-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.593	70.387	69.455
R3	70.093	69.887	69.318
R2	69.593	69.593	69.272
R1	69.387	69.387	69.226	69.240
PP	69.093	69.093	69.093	69.020
S1	68.887	68.887	69.134	68.740
S2	68.593	68.593	69.088
S3	68.093	68.387	69.043
S4	67.593	67.887	68.905

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.217	73.243	68.921
R3	71.907	70.933	68.285
R2	69.597	69.597	68.074
R1	68.623	68.623	67.862	67.955
PP	67.287	67.287	67.287	66.953
S1	66.313	66.313	67.438	65.645
S2	64.977	64.977	67.227
S3	62.667	64.003	67.015
S4	60.357	61.693	66.380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.300	67.650	1.650	2.4%	0.100	0.1%	93%	True	False	29
10	69.300	65.950	3.350	4.8%	0.050	0.1%	96%	True	False	16
20	69.350	65.950	3.400	4.9%	0.025	0.0%	95%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	71.425
2.618	70.609
1.618	70.109
1.000	69.800
0.618	69.609
HIGH	69.300
0.618	69.109
0.500	69.050
0.382	68.991
LOW	68.800
0.618	68.491
1.000	68.300
1.618	67.991
2.618	67.491
4.250	66.675

Fisher Pivots for day following 07-Jun-2007
Pivot	1 day	3 day
R1	69.137	69.003
PP	69.093	68.827
S1	69.050	68.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols