NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 14-Jun-2007

Day Change Summary
	Previous	Current
	13-Jun-2007	14-Jun-2007	Change	Change %	Previous Week
Open	68.510	69.000	0.490	0.7%	68.500
High	68.510	69.500	0.990	1.4%	69.300
Low	68.510	69.000	0.490	0.7%	66.960
Close	68.510	69.500	0.990	1.4%	66.960
Range	0.000	0.500	0.500		2.340
ATR	0.704	0.725	0.020	2.9%	0.000
Volume	1	1	0	0.0%	78

Daily Pivots for day following 14-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.833	70.667	69.775
R3	70.333	70.167	69.638
R2	69.833	69.833	69.592
R1	69.667	69.667	69.546	69.750
PP	69.333	69.333	69.333	69.375
S1	69.167	69.167	69.454	69.250
S2	68.833	68.833	69.408
S3	68.333	68.667	69.363
S4	67.833	68.167	69.225

Weekly Pivots for week ending 08-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.760	73.200	68.247
R3	72.420	70.860	67.604
R2	70.080	70.080	67.389
R1	68.520	68.520	67.175	68.130
PP	67.740	67.740	67.740	67.545
S1	66.180	66.180	66.746	65.790
S2	65.400	65.400	66.531
S3	63.060	63.840	66.317
S4	60.720	61.500	65.673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.500	66.500	3.000	4.3%	0.100	0.1%	100%	True	False	1
10	69.500	66.500	3.000	4.3%	0.100	0.1%	100%	True	False	15
20	69.500	65.950	3.550	5.1%	0.050	0.1%	100%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71.625
2.618	70.809
1.618	70.309
1.000	70.000
0.618	69.809
HIGH	69.500
0.618	69.309
0.500	69.250
0.382	69.191
LOW	69.000
0.618	68.691
1.000	68.500
1.618	68.191
2.618	67.691
4.250	66.875

Fisher Pivots for day following 14-Jun-2007
Pivot	1 day	3 day
R1	69.417	69.195
PP	69.333	68.890
S1	69.250	68.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols