NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 15-Jun-2007

Day Change Summary
	Previous	Current
	14-Jun-2007	15-Jun-2007	Change	Change %	Previous Week
Open	69.000	69.800	0.800	1.2%	66.500
High	69.500	69.800	0.300	0.4%	69.800
Low	69.000	69.800	0.800	1.2%	66.500
Close	69.500	69.960	0.460	0.7%	69.960
Range	0.500	0.000	-0.500	-100.0%	3.300
ATR	0.725	0.694	-0.030	-4.2%	0.000
Volume	1	2	1	100.0%	8

Daily Pivots for day following 15-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.853	69.907	69.960
R3	69.853	69.907	69.960
R2	69.853	69.853	69.960
R1	69.907	69.907	69.960	69.880
PP	69.853	69.853	69.853	69.840
S1	69.907	69.907	69.960	69.880
S2	69.853	69.853	69.960
S3	69.853	69.907	69.960
S4	69.853	69.907	69.960

Weekly Pivots for week ending 15-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.653	77.607	71.775
R3	75.353	74.307	70.868
R2	72.053	72.053	70.565
R1	71.007	71.007	70.263	71.530
PP	68.753	68.753	68.753	69.015
S1	67.707	67.707	69.658	68.230
S2	65.453	65.453	69.355
S3	62.153	64.407	69.053
S4	58.853	61.107	68.145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.800	66.500	3.300	4.7%	0.100	0.1%	105%	True	False	1
10	69.800	66.500	3.300	4.7%	0.100	0.1%	105%	True	False	8
20	69.800	65.950	3.850	5.5%	0.050	0.1%	104%	True	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.800
2.618	69.800
1.618	69.800
1.000	69.800
0.618	69.800
HIGH	69.800
0.618	69.800
0.500	69.800
0.382	69.800
LOW	69.800
0.618	69.800
1.000	69.800
1.618	69.800
2.618	69.800
4.250	69.800

Fisher Pivots for day following 15-Jun-2007
Pivot	1 day	3 day
R1	69.907	69.692
PP	69.853	69.423
S1	69.800	69.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols