NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 19-Jun-2007

Day Change Summary
	Previous	Current
	18-Jun-2007	19-Jun-2007	Change	Change %	Previous Week
Open	70.800	70.700	-0.100	-0.1%	66.500
High	70.800	70.875	0.075	0.1%	69.800
Low	70.800	70.250	-0.550	-0.8%	66.500
Close	70.840	70.740	-0.100	-0.1%	69.960
Range	0.000	0.625	0.625		3.300
ATR	0.705	0.699	-0.006	-0.8%	0.000
Volume	4	4	0	0.0%	8

Daily Pivots for day following 19-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.497	72.243	71.084
R3	71.872	71.618	70.912
R2	71.247	71.247	70.855
R1	70.993	70.993	70.797	71.120
PP	70.622	70.622	70.622	70.685
S1	70.368	70.368	70.683	70.495
S2	69.997	69.997	70.625
S3	69.372	69.743	70.568
S4	68.747	69.118	70.396

Weekly Pivots for week ending 15-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.653	77.607	71.775
R3	75.353	74.307	70.868
R2	72.053	72.053	70.565
R1	71.007	71.007	70.263	71.530
PP	68.753	68.753	68.753	69.015
S1	67.707	67.707	69.658	68.230
S2	65.453	65.453	69.355
S3	62.153	64.407	69.053
S4	58.853	61.107	68.145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.875	68.510	2.365	3.3%	0.225	0.3%	94%	True	False	2
10	70.875	66.500	4.375	6.2%	0.163	0.2%	97%	True	False	2
20	70.875	65.950	4.925	7.0%	0.081	0.1%	97%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	73.531
2.618	72.511
1.618	71.886
1.000	71.500
0.618	71.261
HIGH	70.875
0.618	70.636
0.500	70.563
0.382	70.489
LOW	70.250
0.618	69.864
1.000	69.625
1.618	69.239
2.618	68.614
4.250	67.594

Fisher Pivots for day following 19-Jun-2007
Pivot	1 day	3 day
R1	70.681	70.606
PP	70.622	70.472
S1	70.563	70.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols