NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 20-Jun-2007
Day Change Summary
Previous Current
19-Jun-2007 20-Jun-2007 Change Change % Previous Week
Open 70.700 70.600 -0.100 -0.1% 66.500
High 70.875 70.600 -0.275 -0.4% 69.800
Low 70.250 70.600 0.350 0.5% 66.500
Close 70.740 70.000 -0.740 -1.0% 69.960
Range 0.625 0.000 -0.625 -100.0% 3.300
ATR 0.699 0.659 -0.040 -5.7% 0.000
Volume 4 9 5 125.0% 8
Daily Pivots for day following 20-Jun-2007
Classic Woodie Camarilla DeMark
R4 70.400 70.200 70.000
R3 70.400 70.200 70.000
R2 70.400 70.400 70.000
R1 70.200 70.200 70.000 70.300
PP 70.400 70.400 70.400 70.450
S1 70.200 70.200 70.000 70.300
S2 70.400 70.400 70.000
S3 70.400 70.200 70.000
S4 70.400 70.200 70.000
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 78.653 77.607 71.775
R3 75.353 74.307 70.868
R2 72.053 72.053 70.565
R1 71.007 71.007 70.263 71.530
PP 68.753 68.753 68.753 69.015
S1 67.707 67.707 69.658 68.230
S2 65.453 65.453 69.355
S3 62.153 64.407 69.053
S4 58.853 61.107 68.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.875 69.000 1.875 2.7% 0.225 0.3% 53% False False 4
10 70.875 66.500 4.375 6.3% 0.163 0.2% 80% False False 2
20 70.875 65.950 4.925 7.0% 0.081 0.1% 82% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.600
2.618 70.600
1.618 70.600
1.000 70.600
0.618 70.600
HIGH 70.600
0.618 70.600
0.500 70.600
0.382 70.600
LOW 70.600
0.618 70.600
1.000 70.600
1.618 70.600
2.618 70.600
4.250 70.600
Fisher Pivots for day following 20-Jun-2007
Pivot 1 day 3 day
R1 70.600 70.563
PP 70.400 70.375
S1 70.200 70.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.