NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 25-Jun-2007

Day Change Summary
	Previous	Current
	22-Jun-2007	25-Jun-2007	Change	Change %	Previous Week
Open	70.350	69.500	-0.850	-1.2%	70.800
High	70.350	70.075	-0.275	-0.4%	71.000
Low	70.350	69.500	-0.850	-1.2%	70.250
Close	70.350	70.300	-0.050	-0.1%	70.350
Range	0.000	0.575	0.575		0.750
ATR	0.683	0.695	0.012	1.7%	0.000
Volume	2	2	0	0.0%	24

Daily Pivots for day following 25-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.683	71.567	70.616
R3	71.108	70.992	70.458
R2	70.533	70.533	70.405
R1	70.417	70.417	70.353	70.475
PP	69.958	69.958	69.958	69.988
S1	69.842	69.842	70.247	69.900
S2	69.383	69.383	70.195
S3	68.808	69.267	70.142
S4	68.233	68.692	69.984

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.783	72.317	70.763
R3	72.033	71.567	70.556
R2	71.283	71.283	70.488
R1	70.817	70.817	70.419	70.675
PP	70.533	70.533	70.533	70.463
S1	70.067	70.067	70.281	69.925
S2	69.783	69.783	70.213
S3	69.033	69.317	70.144
S4	68.283	68.567	69.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.000	69.500	1.500	2.1%	0.240	0.3%	53%	False	True	4
10	71.000	67.670	3.330	4.7%	0.170	0.2%	79%	False	False	3
20	71.000	65.950	5.050	7.2%	0.110	0.2%	86%	False	False	9
40	71.000	65.920	5.080	7.2%	0.058	0.1%	86%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.519
2.618	71.580
1.618	71.005
1.000	70.650
0.618	70.430
HIGH	70.075
0.618	69.855
0.500	69.788
0.382	69.720
LOW	69.500
0.618	69.145
1.000	68.925
1.618	68.570
2.618	67.995
4.250	67.056

Fisher Pivots for day following 25-Jun-2007
Pivot	1 day	3 day
R1	70.129	70.283
PP	69.958	70.267
S1	69.788	70.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols