NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 26-Jun-2007

Day Change Summary
	Previous	Current
	25-Jun-2007	26-Jun-2007	Change	Change %	Previous Week
Open	69.500	70.375	0.875	1.3%	70.800
High	70.075	70.375	0.300	0.4%	71.000
Low	69.500	68.825	-0.675	-1.0%	70.250
Close	70.300	68.720	-1.580	-2.2%	70.350
Range	0.575	1.550	0.975	169.6%	0.750
ATR	0.695	0.756	0.061	8.8%	0.000
Volume	2	3	1	50.0%	24

Daily Pivots for day following 26-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.957	72.888	69.573
R3	72.407	71.338	69.146
R2	70.857	70.857	69.004
R1	69.788	69.788	68.862	69.548
PP	69.307	69.307	69.307	69.186
S1	68.238	68.238	68.578	67.998
S2	67.757	67.757	68.436
S3	66.207	66.688	68.294
S4	64.657	65.138	67.868

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.783	72.317	70.763
R3	72.033	71.567	70.556
R2	71.283	71.283	70.488
R1	70.817	70.817	70.419	70.675
PP	70.533	70.533	70.533	70.463
S1	70.067	70.067	70.281	69.925
S2	69.783	69.783	70.213
S3	69.033	69.317	70.144
S4	68.283	68.567	69.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.000	68.825	2.175	3.2%	0.425	0.6%	-5%	False	True	4
10	71.000	68.510	2.490	3.6%	0.325	0.5%	8%	False	False	3
20	71.000	65.950	5.050	7.3%	0.188	0.3%	55%	False	False	9
40	71.000	65.920	5.080	7.4%	0.097	0.1%	55%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	76.963
2.618	74.433
1.618	72.883
1.000	71.925
0.618	71.333
HIGH	70.375
0.618	69.783
0.500	69.600
0.382	69.417
LOW	68.825
0.618	67.867
1.000	67.275
1.618	66.317
2.618	64.767
4.250	62.238

Fisher Pivots for day following 26-Jun-2007
Pivot	1 day	3 day
R1	69.600	69.600
PP	69.307	69.307
S1	69.013	69.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols