NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 27-Jun-2007

Day Change Summary
	Previous	Current
	26-Jun-2007	27-Jun-2007	Change	Change %	Previous Week
Open	70.375	68.725	-1.650	-2.3%	70.800
High	70.375	69.125	-1.250	-1.8%	71.000
Low	68.825	68.725	-0.100	-0.1%	70.250
Close	68.720	69.540	0.820	1.2%	70.350
Range	1.550	0.400	-1.150	-74.2%	0.750
ATR	0.756	0.731	-0.025	-3.3%	0.000
Volume	3	16	13	433.3%	24

Daily Pivots for day following 27-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.330	70.335	69.760
R3	69.930	69.935	69.650
R2	69.530	69.530	69.613
R1	69.535	69.535	69.577	69.533
PP	69.130	69.130	69.130	69.129
S1	69.135	69.135	69.503	69.133
S2	68.730	68.730	69.467
S3	68.330	68.735	69.430
S4	67.930	68.335	69.320

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.783	72.317	70.763
R3	72.033	71.567	70.556
R2	71.283	71.283	70.488
R1	70.817	70.817	70.419	70.675
PP	70.533	70.533	70.533	70.463
S1	70.067	70.067	70.281	69.925
S2	69.783	69.783	70.213
S3	69.033	69.317	70.144
S4	68.283	68.567	69.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.000	68.725	2.275	3.3%	0.505	0.7%	36%	False	True	5
10	71.000	68.725	2.275	3.3%	0.365	0.5%	36%	False	True	4
20	71.000	65.950	5.050	7.3%	0.208	0.3%	71%	False	False	10
40	71.000	65.920	5.080	7.3%	0.107	0.2%	71%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	70.825
2.618	70.172
1.618	69.772
1.000	69.525
0.618	69.372
HIGH	69.125
0.618	68.972
0.500	68.925
0.382	68.878
LOW	68.725
0.618	68.478
1.000	68.325
1.618	68.078
2.618	67.678
4.250	67.025

Fisher Pivots for day following 27-Jun-2007
Pivot	1 day	3 day
R1	69.335	69.550
PP	69.130	69.547
S1	68.925	69.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols