NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 28-Jun-2007

Day Change Summary
	Previous	Current
	27-Jun-2007	28-Jun-2007	Change	Change %	Previous Week
Open	68.725	70.000	1.275	1.9%	70.800
High	69.125	70.400	1.275	1.8%	71.000
Low	68.725	69.950	1.225	1.8%	70.250
Close	69.540	69.990	0.450	0.6%	70.350
Range	0.400	0.450	0.050	12.5%	0.750
ATR	0.731	0.740	0.009	1.3%	0.000
Volume	16	8	-8	-50.0%	24

Daily Pivots for day following 28-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.463	71.177	70.238
R3	71.013	70.727	70.114
R2	70.563	70.563	70.073
R1	70.277	70.277	70.031	70.195
PP	70.113	70.113	70.113	70.073
S1	69.827	69.827	69.949	69.745
S2	69.663	69.663	69.908
S3	69.213	69.377	69.866
S4	68.763	68.927	69.743

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.783	72.317	70.763
R3	72.033	71.567	70.556
R2	71.283	71.283	70.488
R1	70.817	70.817	70.419	70.675
PP	70.533	70.533	70.533	70.463
S1	70.067	70.067	70.281	69.925
S2	69.783	69.783	70.213
S3	69.033	69.317	70.144
S4	68.283	68.567	69.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.400	68.725	1.675	2.4%	0.595	0.9%	76%	True	False	6
10	71.000	68.725	2.275	3.3%	0.360	0.5%	56%	False	False	5
20	71.000	66.500	4.500	6.4%	0.230	0.3%	78%	False	False	10
40	71.000	65.920	5.080	7.3%	0.115	0.2%	80%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.313
2.618	71.578
1.618	71.128
1.000	70.850
0.618	70.678
HIGH	70.400
0.618	70.228
0.500	70.175
0.382	70.122
LOW	69.950
0.618	69.672
1.000	69.500
1.618	69.222
2.618	68.772
4.250	68.038

Fisher Pivots for day following 28-Jun-2007
Pivot	1 day	3 day
R1	70.175	69.848
PP	70.113	69.705
S1	70.052	69.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols