NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 29-Jun-2007

Day Change Summary
	Previous	Current
	28-Jun-2007	29-Jun-2007	Change	Change %	Previous Week
Open	70.000	70.050	0.050	0.1%	69.500
High	70.400	71.000	0.600	0.9%	71.000
Low	69.950	70.050	0.100	0.1%	68.725
Close	69.990	71.060	1.070	1.5%	71.060
Range	0.450	0.950	0.500	111.1%	2.275
ATR	0.740	0.760	0.019	2.6%	0.000
Volume	8	15	7	87.5%	44

Daily Pivots for day following 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.553	73.257	71.583
R3	72.603	72.307	71.321
R2	71.653	71.653	71.234
R1	71.357	71.357	71.147	71.505
PP	70.703	70.703	70.703	70.778
S1	70.407	70.407	70.973	70.555
S2	69.753	69.753	70.886
S3	68.803	69.457	70.799
S4	67.853	68.507	70.538

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.087	76.348	72.311
R3	74.812	74.073	71.686
R2	72.537	72.537	71.477
R1	71.798	71.798	71.269	72.168
PP	70.262	70.262	70.262	70.446
S1	69.523	69.523	70.851	69.893
S2	67.987	67.987	70.643
S3	65.712	67.248	70.434
S4	63.437	64.973	69.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.000	68.725	2.275	3.2%	0.785	1.1%	103%	True	False	8
10	71.000	68.725	2.275	3.2%	0.455	0.6%	103%	True	False	6
20	71.000	66.500	4.500	6.3%	0.278	0.4%	101%	True	False	7
40	71.000	65.920	5.080	7.1%	0.139	0.2%	101%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.038
2.618	73.487
1.618	72.537
1.000	71.950
0.618	71.587
HIGH	71.000
0.618	70.637
0.500	70.525
0.382	70.413
LOW	70.050
0.618	69.463
1.000	69.100
1.618	68.513
2.618	67.563
4.250	66.013

Fisher Pivots for day following 29-Jun-2007
Pivot	1 day	3 day
R1	70.882	70.661
PP	70.703	70.262
S1	70.525	69.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols