NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 03-Jul-2007

Day Change Summary
	Previous	Current
	02-Jul-2007	03-Jul-2007	Change	Change %	Previous Week
Open	71.730	71.725	-0.005	0.0%	69.500
High	71.730	72.000	0.270	0.4%	71.000
Low	71.730	71.725	-0.005	0.0%	68.725
Close	71.730	72.040	0.310	0.4%	71.060
Range	0.000	0.275	0.275		2.275
ATR	0.753	0.719	-0.034	-4.5%	0.000
Volume	8	8	0	0.0%	44

Daily Pivots for day following 03-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.747	72.668	72.191
R3	72.472	72.393	72.116
R2	72.197	72.197	72.090
R1	72.118	72.118	72.065	72.158
PP	71.922	71.922	71.922	71.941
S1	71.843	71.843	72.015	71.883
S2	71.647	71.647	71.990
S3	71.372	71.568	71.964
S4	71.097	71.293	71.889

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.087	76.348	72.311
R3	74.812	74.073	71.686
R2	72.537	72.537	71.477
R1	71.798	71.798	71.269	72.168
PP	70.262	70.262	70.262	70.446
S1	69.523	69.523	70.851	69.893
S2	67.987	67.987	70.643
S3	65.712	67.248	70.434
S4	63.437	64.973	69.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.000	68.725	3.275	4.5%	0.415	0.6%	101%	True	False	11
10	72.000	68.725	3.275	4.5%	0.420	0.6%	101%	True	False	7
20	72.000	66.500	5.500	7.6%	0.291	0.4%	101%	True	False	4
40	72.000	65.920	6.080	8.4%	0.146	0.2%	101%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.169
2.618	72.720
1.618	72.445
1.000	72.275
0.618	72.170
HIGH	72.000
0.618	71.895
0.500	71.863
0.382	71.830
LOW	71.725
0.618	71.555
1.000	71.450
1.618	71.280
2.618	71.005
4.250	70.556

Fisher Pivots for day following 03-Jul-2007
Pivot	1 day	3 day
R1	71.981	71.702
PP	71.922	71.363
S1	71.863	71.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols