NYMEX miNY Light Sweet Crude Oil Future October 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2007
Day Change Summary Previous Current 09-Jul-2007 10-Jul-2007 Change Change % Previous Week Open 72.750 72.750 0.000 0.0% 71.730 High 72.975 72.975 0.000 0.0% 72.600 Low 72.550 72.550 0.000 0.0% 71.725 Close 72.720 73.280 0.560 0.8% 73.080 Range 0.425 0.425 0.000 0.0% 0.875 ATR 0.664 0.647 -0.017 -2.6% 0.000 Volume 2 9 7 350.0% 33
Daily Pivots for day following 10-Jul-2007 Classic Woodie Camarilla DeMark R4 74.210 74.170 73.514 R3 73.785 73.745 73.397 R2 73.360 73.360 73.358 R1 73.320 73.320 73.319 73.340 PP 72.935 72.935 72.935 72.945 S1 72.895 72.895 73.241 72.915 S2 72.510 72.510 73.202 S3 72.085 72.470 73.163 S4 71.660 72.045 73.046	Weekly Pivots for week ending 06-Jul-2007 Classic Woodie Camarilla DeMark R4 75.093 74.962 73.561 R3 74.218 74.087 73.321 R2 73.343 73.343 73.240 R1 73.212 73.212 73.160 73.278 PP 72.468 72.468 72.468 72.501 S1 72.337 72.337 73.000 72.403 S2 71.593 71.593 72.920 S3 70.718 71.462 72.839 S4 69.843 70.587 72.599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.975 71.725 1.250 1.7% 0.375 0.5% 124% True False 5 10 72.975 68.725 4.250 5.8% 0.395 0.5% 107% True False 8 20 72.975 68.510 4.465 6.1% 0.360 0.5% 107% True False 5 40 72.975 65.950 7.025 9.6% 0.193 0.3% 104% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045	Fibonacci Retracements and Extensions 4.250 74.781 2.618 74.088 1.618 73.663 1.000 73.400 0.618 73.238 HIGH 72.975 0.618 72.813 0.500 72.763 0.382 72.712 LOW 72.550 0.618 72.287 1.000 72.125 1.618 71.862 2.618 71.437 4.250 70.744
Fisher Pivots for day following 10-Jul-2007 Pivot 1 day 3 day R1 73.108 73.083 PP 72.935 72.885 S1 72.763 72.688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.