NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 12-Jul-2007
Day Change Summary
Previous Current
11-Jul-2007 12-Jul-2007 Change Change % Previous Week
Open 73.150 73.075 -0.075 -0.1% 71.730
High 73.175 73.775 0.600 0.8% 72.600
Low 72.975 72.425 -0.550 -0.8% 71.725
Close 73.020 72.930 -0.090 -0.1% 73.080
Range 0.200 1.350 1.150 575.0% 0.875
ATR 0.623 0.675 0.052 8.3% 0.000
Volume 9 6 -3 -33.3% 33
Daily Pivots for day following 12-Jul-2007
Classic Woodie Camarilla DeMark
R4 77.093 76.362 73.673
R3 75.743 75.012 73.301
R2 74.393 74.393 73.178
R1 73.662 73.662 73.054 73.353
PP 73.043 73.043 73.043 72.889
S1 72.312 72.312 72.806 72.003
S2 71.693 71.693 72.683
S3 70.343 70.962 72.559
S4 68.993 69.612 72.188
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 75.093 74.962 73.561
R3 74.218 74.087 73.321
R2 73.343 73.343 73.240
R1 73.212 73.212 73.160 73.278
PP 72.468 72.468 72.468 72.501
S1 72.337 72.337 73.000 72.403
S2 71.593 71.593 72.920
S3 70.718 71.462 72.839
S4 69.843 70.587 72.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.775 72.400 1.375 1.9% 0.510 0.7% 39% True False 6
10 73.775 70.050 3.725 5.1% 0.465 0.6% 77% True False 7
20 73.775 68.725 5.050 6.9% 0.413 0.6% 83% True False 6
40 73.775 65.950 7.825 10.7% 0.231 0.3% 89% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 79.513
2.618 77.309
1.618 75.959
1.000 75.125
0.618 74.609
HIGH 73.775
0.618 73.259
0.500 73.100
0.382 72.941
LOW 72.425
0.618 71.591
1.000 71.075
1.618 70.241
2.618 68.891
4.250 66.688
Fisher Pivots for day following 12-Jul-2007
Pivot 1 day 3 day
R1 73.100 73.100
PP 73.043 73.043
S1 72.987 72.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.