NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 13-Jul-2007

Day Change Summary
	Previous	Current
	12-Jul-2007	13-Jul-2007	Change	Change %	Previous Week
Open	73.075	72.950	-0.125	-0.2%	72.750
High	73.775	74.000	0.225	0.3%	74.000
Low	72.425	72.900	0.475	0.7%	72.425
Close	72.930	74.000	1.070	1.5%	74.000
Range	1.350	1.100	-0.250	-18.5%	1.575
ATR	0.675	0.705	0.030	4.5%	0.000
Volume	6	78	72	1,200.0%	104

Daily Pivots for day following 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.933	76.567	74.605
R3	75.833	75.467	74.303
R2	74.733	74.733	74.202
R1	74.367	74.367	74.101	74.550
PP	73.633	73.633	73.633	73.725
S1	73.267	73.267	73.899	73.450
S2	72.533	72.533	73.798
S3	71.433	72.167	73.698
S4	70.333	71.067	73.395

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.200	77.675	74.866
R3	76.625	76.100	74.433
R2	75.050	75.050	74.289
R1	74.525	74.525	74.144	74.788
PP	73.475	73.475	73.475	73.606
S1	72.950	72.950	73.856	73.213
S2	71.900	71.900	73.711
S3	70.325	71.375	73.567
S4	68.750	69.800	73.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.000	72.425	1.575	2.1%	0.700	0.9%	100%	True	False	20
10	74.000	71.725	2.275	3.1%	0.480	0.6%	100%	True	False	13
20	74.000	68.725	5.275	7.1%	0.468	0.6%	100%	True	False	10
40	74.000	65.950	8.050	10.9%	0.259	0.3%	100%	True	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.675
2.618	76.880
1.618	75.780
1.000	75.100
0.618	74.680
HIGH	74.000
0.618	73.580
0.500	73.450
0.382	73.320
LOW	72.900
0.618	72.220
1.000	71.800
1.618	71.120
2.618	70.020
4.250	68.225

Fisher Pivots for day following 13-Jul-2007
Pivot	1 day	3 day
R1	73.817	73.738
PP	73.633	73.475
S1	73.450	73.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols