NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 16-Jul-2007

Day Change Summary
	Previous	Current
	13-Jul-2007	16-Jul-2007	Change	Change %	Previous Week
Open	72.950	74.250	1.300	1.8%	72.750
High	74.000	74.275	0.275	0.4%	74.000
Low	72.900	73.750	0.850	1.2%	72.425
Close	74.000	73.970	-0.030	0.0%	74.000
Range	1.100	0.525	-0.575	-52.3%	1.575
ATR	0.705	0.692	-0.013	-1.8%	0.000
Volume	78	23	-55	-70.5%	104

Daily Pivots for day following 16-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.573	75.297	74.259
R3	75.048	74.772	74.114
R2	74.523	74.523	74.066
R1	74.247	74.247	74.018	74.123
PP	73.998	73.998	73.998	73.936
S1	73.722	73.722	73.922	73.598
S2	73.473	73.473	73.874
S3	72.948	73.197	73.826
S4	72.423	72.672	73.681

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.200	77.675	74.866
R3	76.625	76.100	74.433
R2	75.050	75.050	74.289
R1	74.525	74.525	74.144	74.788
PP	73.475	73.475	73.475	73.606
S1	72.950	72.950	73.856	73.213
S2	71.900	71.900	73.711
S3	70.325	71.375	73.567
S4	68.750	69.800	73.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.275	72.425	1.850	2.5%	0.720	1.0%	84%	True	False	25
10	74.275	71.725	2.550	3.4%	0.533	0.7%	88%	True	False	15
20	74.275	68.725	5.550	7.5%	0.494	0.7%	95%	True	False	11
40	74.275	65.950	8.325	11.3%	0.272	0.4%	96%	True	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.506
2.618	75.649
1.618	75.124
1.000	74.800
0.618	74.599
HIGH	74.275
0.618	74.074
0.500	74.013
0.382	73.951
LOW	73.750
0.618	73.426
1.000	73.225
1.618	72.901
2.618	72.376
4.250	71.519

Fisher Pivots for day following 16-Jul-2007
Pivot	1 day	3 day
R1	74.013	73.763
PP	73.998	73.557
S1	73.984	73.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols