NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 18-Jul-2007

Day Change Summary
	Previous	Current
	17-Jul-2007	18-Jul-2007	Change	Change %	Previous Week
Open	74.050	73.850	-0.200	-0.3%	72.750
High	74.900	75.050	0.150	0.2%	74.000
Low	73.500	73.700	0.200	0.3%	72.425
Close	73.800	75.040	1.240	1.7%	74.000
Range	1.400	1.350	-0.050	-3.6%	1.575
ATR	0.743	0.786	0.043	5.8%	0.000
Volume	24	120	96	400.0%	104

Daily Pivots for day following 18-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.647	78.193	75.783
R3	77.297	76.843	75.411
R2	75.947	75.947	75.288
R1	75.493	75.493	75.164	75.720
PP	74.597	74.597	74.597	74.710
S1	74.143	74.143	74.916	74.370
S2	73.247	73.247	74.793
S3	71.897	72.793	74.669
S4	70.547	71.443	74.298

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.200	77.675	74.866
R3	76.625	76.100	74.433
R2	75.050	75.050	74.289
R1	74.525	74.525	74.144	74.788
PP	73.475	73.475	73.475	73.606
S1	72.950	72.950	73.856	73.213
S2	71.900	71.900	73.711
S3	70.325	71.375	73.567
S4	68.750	69.800	73.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.050	72.425	2.625	3.5%	1.145	1.5%	100%	True	False	50
10	75.050	71.725	3.325	4.4%	0.780	1.0%	100%	True	False	28
20	75.050	68.725	6.325	8.4%	0.600	0.8%	100%	True	False	17
40	75.050	65.950	9.100	12.1%	0.341	0.5%	100%	True	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.788
2.618	78.584
1.618	77.234
1.000	76.400
0.618	75.884
HIGH	75.050
0.618	74.534
0.500	74.375
0.382	74.216
LOW	73.700
0.618	72.866
1.000	72.350
1.618	71.516
2.618	70.166
4.250	67.963

Fisher Pivots for day following 18-Jul-2007
Pivot	1 day	3 day
R1	74.818	74.785
PP	74.597	74.530
S1	74.375	74.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols