NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 19-Jul-2007

Day Change Summary
	Previous	Current
	18-Jul-2007	19-Jul-2007	Change	Change %	Previous Week
Open	73.850	74.975	1.125	1.5%	72.750
High	75.050	75.800	0.750	1.0%	74.000
Low	73.700	74.800	1.100	1.5%	72.425
Close	75.040	75.740	0.700	0.9%	74.000
Range	1.350	1.000	-0.350	-25.9%	1.575
ATR	0.786	0.801	0.015	1.9%	0.000
Volume	120	89	-31	-25.8%	104

Daily Pivots for day following 19-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.447	78.093	76.290
R3	77.447	77.093	76.015
R2	76.447	76.447	75.923
R1	76.093	76.093	75.832	76.270
PP	75.447	75.447	75.447	75.535
S1	75.093	75.093	75.648	75.270
S2	74.447	74.447	75.557
S3	73.447	74.093	75.465
S4	72.447	73.093	75.190

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.200	77.675	74.866
R3	76.625	76.100	74.433
R2	75.050	75.050	74.289
R1	74.525	74.525	74.144	74.788
PP	73.475	73.475	73.475	73.606
S1	72.950	72.950	73.856	73.213
S2	71.900	71.900	73.711
S3	70.325	71.375	73.567
S4	68.750	69.800	73.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.800	72.900	2.900	3.8%	1.075	1.4%	98%	True	False	66
10	75.800	72.400	3.400	4.5%	0.793	1.0%	98%	True	False	36
20	75.800	68.725	7.075	9.3%	0.650	0.9%	99%	True	False	21
40	75.800	65.950	9.850	13.0%	0.366	0.5%	99%	True	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.050
2.618	78.418
1.618	77.418
1.000	76.800
0.618	76.418
HIGH	75.800
0.618	75.418
0.500	75.300
0.382	75.182
LOW	74.800
0.618	74.182
1.000	73.800
1.618	73.182
2.618	72.182
4.250	70.550

Fisher Pivots for day following 19-Jul-2007
Pivot	1 day	3 day
R1	75.593	75.377
PP	75.447	75.013
S1	75.300	74.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols