NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 20-Jul-2007

Day Change Summary
	Previous	Current
	19-Jul-2007	20-Jul-2007	Change	Change %	Previous Week
Open	74.975	75.650	0.675	0.9%	74.250
High	75.800	76.075	0.275	0.4%	76.075
Low	74.800	75.200	0.400	0.5%	73.500
Close	75.740	75.550	-0.190	-0.3%	75.550
Range	1.000	0.875	-0.125	-12.5%	2.575
ATR	0.801	0.807	0.005	0.7%	0.000
Volume	89	100	11	12.4%	356

Daily Pivots for day following 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.233	77.767	76.031
R3	77.358	76.892	75.791
R2	76.483	76.483	75.710
R1	76.017	76.017	75.630	75.813
PP	75.608	75.608	75.608	75.506
S1	75.142	75.142	75.470	74.938
S2	74.733	74.733	75.390
S3	73.858	74.267	75.309
S4	72.983	73.392	75.069

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.767	81.733	76.966
R3	80.192	79.158	76.258
R2	77.617	77.617	76.022
R1	76.583	76.583	75.786	77.100
PP	75.042	75.042	75.042	75.300
S1	74.008	74.008	75.314	74.525
S2	72.467	72.467	75.078
S3	69.892	71.433	74.842
S4	67.317	68.858	74.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.075	73.500	2.575	3.4%	1.030	1.4%	80%	True	False	71
10	76.075	72.425	3.650	4.8%	0.865	1.1%	86%	True	False	46
20	76.075	68.725	7.350	9.7%	0.694	0.9%	93%	True	False	26
40	76.075	65.950	10.125	13.4%	0.388	0.5%	95%	True	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	79.794
2.618	78.366
1.618	77.491
1.000	76.950
0.618	76.616
HIGH	76.075
0.618	75.741
0.500	75.638
0.382	75.534
LOW	75.200
0.618	74.659
1.000	74.325
1.618	73.784
2.618	72.909
4.250	71.481

Fisher Pivots for day following 20-Jul-2007
Pivot	1 day	3 day
R1	75.638	75.329
PP	75.608	75.108
S1	75.579	74.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols