NYMEX miNY Light Sweet Crude Oil Future October 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2007
Day Change Summary Previous Current 07-Aug-2007 08-Aug-2007 Change Change % Previous Week Open 71.950 72.300 0.350 0.5% 76.050 High 72.475 72.925 0.450 0.6% 78.125 Low 71.100 71.775 0.675 0.9% 74.950 Close 72.380 71.940 -0.440 -0.6% 75.370 Range 1.375 1.150 -0.225 -16.4% 3.175 ATR 1.568 1.538 -0.030 -1.9% 0.000 Volume 695 450 -245 -35.3% 3,174
Daily Pivots for day following 08-Aug-2007 Classic Woodie Camarilla DeMark R4 75.663 74.952 72.573 R3 74.513 73.802 72.256 R2 73.363 73.363 72.151 R1 72.652 72.652 72.045 72.433 PP 72.213 72.213 72.213 72.104 S1 71.502 71.502 71.835 71.283 S2 71.063 71.063 71.729 S3 69.913 70.352 71.624 S4 68.763 69.202 71.308	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 85.673 83.697 77.116 R3 82.498 80.522 76.243 R2 79.323 79.323 75.952 R1 77.347 77.347 75.661 76.748 PP 76.148 76.148 76.148 75.849 S1 74.172 74.172 75.079 73.573 S2 72.973 72.973 74.788 S3 69.798 70.997 74.497 S4 66.623 67.822 73.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.025 71.100 5.925 8.2% 1.945 2.7% 14% False False 634 10 78.125 71.100 7.025 9.8% 1.953 2.7% 12% False False 591 20 78.125 71.100 7.025 9.8% 1.644 2.3% 12% False False 386 40 78.125 68.725 9.400 13.1% 1.007 1.4% 34% False False 196 60 78.125 65.950 12.175 16.9% 0.680 0.9% 49% False False 134
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.448 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 77.813 2.618 75.936 1.618 74.786 1.000 74.075 0.618 73.636 HIGH 72.925 0.618 72.486 0.500 72.350 0.382 72.214 LOW 71.775 0.618 71.064 1.000 70.625 1.618 69.914 2.618 68.764 4.250 66.888
Fisher Pivots for day following 08-Aug-2007 Pivot 1 day 3 day R1 72.350 73.000 PP 72.213 72.647 S1 72.077 72.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.