NYMEX miNY Light Sweet Crude Oil Future October 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary Previous Current 10-Aug-2007 13-Aug-2007 Change Change % Previous Week Open 71.350 71.300 -0.050 -0.1% 74.850 High 71.450 72.800 1.350 1.9% 74.900 Low 69.875 70.800 0.925 1.3% 69.875 Close 71.250 71.320 0.070 0.1% 71.250 Range 1.575 2.000 0.425 27.0% 5.025 ATR 1.555 1.587 0.032 2.0% 0.000 Volume 681 836 155 22.8% 3,418
Daily Pivots for day following 13-Aug-2007 Classic Woodie Camarilla DeMark R4 77.640 76.480 72.420 R3 75.640 74.480 71.870 R2 73.640 73.640 71.687 R1 72.480 72.480 71.503 73.060 PP 71.640 71.640 71.640 71.930 S1 70.480 70.480 71.137 71.060 S2 69.640 69.640 70.953 S3 67.640 68.480 70.770 S4 65.640 66.480 70.220	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 87.083 84.192 74.014 R3 82.058 79.167 72.632 R2 77.033 77.033 72.171 R1 74.142 74.142 71.711 73.075 PP 72.008 72.008 72.008 71.475 S1 69.117 69.117 70.789 68.050 S2 66.983 66.983 70.329 S3 61.958 64.092 69.868 S4 56.933 59.067 68.486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.925 69.875 3.050 4.3% 1.570 2.2% 47% False False 763 10 78.125 69.875 8.250 11.6% 1.910 2.7% 18% False False 669 20 78.125 69.875 8.250 11.6% 1.761 2.5% 18% False False 514 40 78.125 68.725 9.400 13.2% 1.128 1.6% 28% False False 263 60 78.125 65.950 12.175 17.1% 0.768 1.1% 44% False False 178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.370 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81.300 2.618 78.036 1.618 76.036 1.000 74.800 0.618 74.036 HIGH 72.800 0.618 72.036 0.500 71.800 0.382 71.564 LOW 70.800 0.618 69.564 1.000 68.800 1.618 67.564 2.618 65.564 4.250 62.300
Fisher Pivots for day following 13-Aug-2007 Pivot 1 day 3 day R1 71.800 71.338 PP 71.640 71.332 S1 71.480 71.326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.