NYMEX miNY Light Sweet Crude Oil Future October 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2007
Day Change Summary Previous Current 15-Aug-2007 16-Aug-2007 Change Change % Previous Week Open 72.400 72.900 0.500 0.7% 74.850 High 73.975 72.900 -1.075 -1.5% 74.900 Low 72.000 69.950 -2.050 -2.8% 69.875 Close 73.210 70.870 -2.340 -3.2% 71.250 Range 1.975 2.950 0.975 49.4% 5.025 ATR 1.599 1.717 0.119 7.4% 0.000 Volume 1,227 1,674 447 36.4% 3,418
Daily Pivots for day following 16-Aug-2007 Classic Woodie Camarilla DeMark R4 80.090 78.430 72.493 R3 77.140 75.480 71.681 R2 74.190 74.190 71.411 R1 72.530 72.530 71.140 71.885 PP 71.240 71.240 71.240 70.918 S1 69.580 69.580 70.600 68.935 S2 68.290 68.290 70.329 S3 65.340 66.630 70.059 S4 62.390 63.680 69.248	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 87.083 84.192 74.014 R3 82.058 79.167 72.632 R2 77.033 77.033 72.171 R1 74.142 74.142 71.711 73.075 PP 72.008 72.008 72.008 71.475 S1 69.117 69.117 70.789 68.050 S2 66.983 66.983 70.329 S3 61.958 64.092 69.868 S4 56.933 59.067 68.486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.975 69.875 4.100 5.8% 1.970 2.8% 24% False False 1,091 10 76.975 69.875 7.100 10.0% 1.945 2.7% 14% False False 867 20 78.125 69.875 8.250 11.6% 1.888 2.7% 12% False False 700 40 78.125 68.725 9.400 13.3% 1.269 1.8% 23% False False 361 60 78.125 65.950 12.175 17.2% 0.873 1.2% 40% False False 243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.298 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 85.438 2.618 80.623 1.618 77.673 1.000 75.850 0.618 74.723 HIGH 72.900 0.618 71.773 0.500 71.425 0.382 71.077 LOW 69.950 0.618 68.127 1.000 67.000 1.618 65.177 2.618 62.227 4.250 57.413
Fisher Pivots for day following 16-Aug-2007 Pivot 1 day 3 day R1 71.425 71.963 PP 71.240 71.598 S1 71.055 71.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.