NYMEX miNY Light Sweet Crude Oil Future October 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2007
Day Change Summary Previous Current 17-Aug-2007 20-Aug-2007 Change Change % Previous Week Open 71.475 71.575 0.100 0.1% 71.300 High 72.375 71.650 -0.725 -1.0% 73.975 Low 70.825 69.925 -0.900 -1.3% 69.950 Close 71.820 70.960 -0.860 -1.2% 71.820 Range 1.550 1.725 0.175 11.3% 4.025 ATR 1.706 1.719 0.014 0.8% 0.000 Volume 3,421 2,578 -843 -24.6% 8,199
Daily Pivots for day following 20-Aug-2007 Classic Woodie Camarilla DeMark R4 76.020 75.215 71.909 R3 74.295 73.490 71.434 R2 72.570 72.570 71.276 R1 71.765 71.765 71.118 71.305 PP 70.845 70.845 70.845 70.615 S1 70.040 70.040 70.802 69.580 S2 69.120 69.120 70.644 S3 67.395 68.315 70.486 S4 65.670 66.590 70.011	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 83.990 81.930 74.034 R3 79.965 77.905 72.927 R2 75.940 75.940 72.558 R1 73.880 73.880 72.189 74.910 PP 71.915 71.915 71.915 72.430 S1 69.855 69.855 71.451 70.885 S2 67.890 67.890 71.082 S3 63.865 65.830 70.713 S4 59.840 61.805 69.606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.975 69.925 4.050 5.7% 1.910 2.7% 26% False True 1,988 10 73.975 69.875 4.100 5.8% 1.740 2.5% 26% False False 1,375 20 78.125 69.875 8.250 11.6% 1.953 2.8% 13% False False 981 40 78.125 68.725 9.400 13.2% 1.336 1.9% 24% False False 511 60 78.125 65.950 12.175 17.2% 0.928 1.3% 41% False False 343 80 78.125 65.920 12.205 17.2% 0.697 1.0% 41% False False 258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.320 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.981 2.618 76.166 1.618 74.441 1.000 73.375 0.618 72.716 HIGH 71.650 0.618 70.991 0.500 70.788 0.382 70.584 LOW 69.925 0.618 68.859 1.000 68.200 1.618 67.134 2.618 65.409 4.250 62.594
Fisher Pivots for day following 20-Aug-2007 Pivot 1 day 3 day R1 70.903 71.413 PP 70.845 71.262 S1 70.788 71.111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.