NYMEX miNY Light Sweet Crude Oil Future October 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2007
Day Change Summary Previous Current 20-Aug-2007 21-Aug-2007 Change Change % Previous Week Open 71.575 70.950 -0.625 -0.9% 71.300 High 71.650 71.550 -0.100 -0.1% 73.975 Low 69.925 68.925 -1.000 -1.4% 69.950 Close 70.960 69.570 -1.390 -2.0% 71.820 Range 1.725 2.625 0.900 52.2% 4.025 ATR 1.719 1.784 0.065 3.8% 0.000 Volume 2,578 10,527 7,949 308.3% 8,199
Daily Pivots for day following 21-Aug-2007 Classic Woodie Camarilla DeMark R4 77.890 76.355 71.014 R3 75.265 73.730 70.292 R2 72.640 72.640 70.051 R1 71.105 71.105 69.811 70.560 PP 70.015 70.015 70.015 69.743 S1 68.480 68.480 69.329 67.935 S2 67.390 67.390 69.089 S3 64.765 65.855 68.848 S4 62.140 63.230 68.126	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 83.990 81.930 74.034 R3 79.965 77.905 72.927 R2 75.940 75.940 72.558 R1 73.880 73.880 72.189 74.910 PP 71.915 71.915 71.915 72.430 S1 69.855 69.855 71.451 70.885 S2 67.890 67.890 71.082 S3 63.865 65.830 70.713 S4 59.840 61.805 69.606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.975 68.925 5.050 7.3% 2.165 3.1% 13% False True 3,885 10 73.975 68.925 5.050 7.3% 1.865 2.7% 13% False True 2,358 20 78.125 68.925 9.200 13.2% 1.994 2.9% 7% False True 1,483 40 78.125 68.725 9.400 13.5% 1.363 2.0% 9% False False 774 60 78.125 65.950 12.175 17.5% 0.971 1.4% 30% False False 519 80 78.125 65.920 12.205 17.5% 0.730 1.0% 30% False False 390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.328 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.706 2.618 78.422 1.618 75.797 1.000 74.175 0.618 73.172 HIGH 71.550 0.618 70.547 0.500 70.238 0.382 69.928 LOW 68.925 0.618 67.303 1.000 66.300 1.618 64.678 2.618 62.053 4.250 57.769
Fisher Pivots for day following 21-Aug-2007 Pivot 1 day 3 day R1 70.238 70.650 PP 70.015 70.290 S1 69.793 69.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.