NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 23-Aug-2007

Day Change Summary
	Previous	Current
	22-Aug-2007	23-Aug-2007	Change	Change %	Previous Week
Open	69.600	69.425	-0.175	-0.3%	71.300
High	70.350	70.100	-0.250	-0.4%	73.975
Low	68.650	69.025	0.375	0.5%	69.950
Close	69.260	69.830	0.570	0.8%	71.820
Range	1.700	1.075	-0.625	-36.8%	4.025
ATR	1.778	1.728	-0.050	-2.8%	0.000
Volume	15,375	17,139	1,764	11.5%	8,199

Daily Pivots for day following 23-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.877	72.428	70.421
R3	71.802	71.353	70.126
R2	70.727	70.727	70.027
R1	70.278	70.278	69.929	70.503
PP	69.652	69.652	69.652	69.764
S1	69.203	69.203	69.731	69.428
S2	68.577	68.577	69.633
S3	67.502	68.128	69.534
S4	66.427	67.053	69.239

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.990	81.930	74.034
R3	79.965	77.905	72.927
R2	75.940	75.940	72.558
R1	73.880	73.880	72.189	74.910
PP	71.915	71.915	71.915	72.430
S1	69.855	69.855	71.451	70.885
S2	67.890	67.890	71.082
S3	63.865	65.830	70.713
S4	59.840	61.805	69.606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.375	68.650	3.725	5.3%	1.735	2.5%	32%	False	False	9,808
10	73.975	68.650	5.325	7.6%	1.853	2.7%	22%	False	False	5,449
20	78.125	68.650	9.475	13.6%	1.868	2.7%	12%	False	False	3,054
40	78.125	68.650	9.475	13.6%	1.411	2.0%	12%	False	False	1,586
60	78.125	66.500	11.625	16.6%	1.018	1.5%	29%	False	False	1,061
80	78.125	65.920	12.205	17.5%	0.763	1.1%	32%	False	False	796

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.368
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	74.669
2.618	72.914
1.618	71.839
1.000	71.175
0.618	70.764
HIGH	70.100
0.618	69.689
0.500	69.563
0.382	69.436
LOW	69.025
0.618	68.361
1.000	67.950
1.618	67.286
2.618	66.211
4.250	64.456

Fisher Pivots for day following 23-Aug-2007
Pivot	1 day	3 day
R1	69.741	70.100
PP	69.652	70.010
S1	69.563	69.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols