NYMEX miNY Light Sweet Crude Oil Future October 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2007
Day Change Summary Previous Current 24-Aug-2007 27-Aug-2007 Change Change % Previous Week Open 70.050 71.075 1.025 1.5% 71.575 High 71.325 72.150 0.825 1.2% 71.650 Low 69.500 70.200 0.700 1.0% 68.650 Close 71.090 71.970 0.880 1.2% 71.090 Range 1.825 1.950 0.125 6.8% 3.000 ATR 1.735 1.750 0.015 0.9% 0.000 Volume 8,539 9,379 840 9.8% 54,158
Daily Pivots for day following 27-Aug-2007 Classic Woodie Camarilla DeMark R4 77.290 76.580 73.043 R3 75.340 74.630 72.506 R2 73.390 73.390 72.328 R1 72.680 72.680 72.149 73.035 PP 71.440 71.440 71.440 71.618 S1 70.730 70.730 71.791 71.085 S2 69.490 69.490 71.613 S3 67.540 68.780 71.434 S4 65.590 66.830 70.898	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 79.463 78.277 72.740 R3 76.463 75.277 71.915 R2 73.463 73.463 71.640 R1 72.277 72.277 71.365 71.370 PP 70.463 70.463 70.463 70.010 S1 69.277 69.277 70.815 68.370 S2 67.463 67.463 70.540 S3 64.463 66.277 70.265 S4 61.463 63.277 69.440
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.150 68.650 3.500 4.9% 1.835 2.5% 95% True False 12,191 10 73.975 68.650 5.325 7.4% 1.873 2.6% 62% False False 7,090 20 78.125 68.650 9.475 13.2% 1.891 2.6% 35% False False 3,879 40 78.125 68.650 9.475 13.2% 1.482 2.1% 35% False False 2,033 60 78.125 66.500 11.625 16.2% 1.080 1.5% 47% False False 1,357 80 78.125 65.920 12.205 17.0% 0.810 1.1% 50% False False 1,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.450 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.438 2.618 77.255 1.618 75.305 1.000 74.100 0.618 73.355 HIGH 72.150 0.618 71.405 0.500 71.175 0.382 70.945 LOW 70.200 0.618 68.995 1.000 68.250 1.618 67.045 2.618 65.095 4.250 61.913
Fisher Pivots for day following 27-Aug-2007 Pivot 1 day 3 day R1 71.705 71.509 PP 71.440 71.048 S1 71.175 70.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.