NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 19-Sep-2007

Day Change Summary
	Previous	Current
	18-Sep-2007	19-Sep-2007	Change	Change %	Previous Week
Open	80.875	82.200	1.325	1.6%	76.725
High	82.375	82.525	0.150	0.2%	80.350
Low	80.225	80.875	0.650	0.8%	75.525
Close	81.510	81.930	0.420	0.5%	79.100
Range	2.150	1.650	-0.500	-23.3%	4.825
ATR	1.789	1.779	-0.010	-0.6%	0.000
Volume	11,489	13,983	2,494	21.7%	66,831

Daily Pivots for day following 19-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	86.727	85.978	82.838
R3	85.077	84.328	82.384
R2	83.427	83.427	82.233
R1	82.678	82.678	82.081	82.228
PP	81.777	81.777	81.777	81.551
S1	81.028	81.028	81.779	80.578
S2	80.127	80.127	81.628
S3	78.477	79.378	81.476
S4	76.827	77.728	81.023

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	92.800	90.775	81.754
R3	87.975	85.950	80.427
R2	83.150	83.150	79.985
R1	81.125	81.125	79.542	82.138
PP	78.325	78.325	78.325	78.831
S1	76.300	76.300	78.658	77.313
S2	73.500	73.500	78.215
S3	68.675	71.475	77.773
S4	63.850	66.650	76.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.525	78.275	4.250	5.2%	1.815	2.2%	86%	True	False	13,049
10	82.525	75.325	7.200	8.8%	1.918	2.3%	92%	True	False	13,698
20	82.525	68.650	13.875	16.9%	1.711	2.1%	96%	True	False	12,569
40	82.525	68.650	13.875	16.9%	1.853	2.3%	96%	True	False	7,026
60	82.525	68.650	13.875	16.9%	1.479	1.8%	96%	True	False	4,705
80	82.525	65.950	16.575	20.2%	1.156	1.4%	96%	True	False	3,531
100	82.525	65.920	16.605	20.3%	0.926	1.1%	96%	True	False	2,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.535
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.538
2.618	86.845
1.618	85.195
1.000	84.175
0.618	83.545
HIGH	82.525
0.618	81.895
0.500	81.700
0.382	81.505
LOW	80.875
0.618	79.855
1.000	79.225
1.618	78.205
2.618	76.555
4.250	73.863

Fisher Pivots for day following 19-Sep-2007
Pivot	1 day	3 day
R1	81.853	81.420
PP	81.777	80.910
S1	81.700	80.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols