FTSE 100 Index Future March 2011

Trading Metrics calculated at close of trading on 18-Jan-2011

Day Change Summary
	Previous	Current
	17-Jan-2011	18-Jan-2011	Change	Change %	Previous Week
Open	5,980.0	5,949.5	-30.5	-0.5%	5,940.5
High	5,982.5	6,033.5	51.0	0.9%	6,016.5
Low	5,933.0	5,949.5	16.5	0.3%	5,897.5
Close	5,942.5	6,019.5	77.0	1.3%	5,959.0
Range	49.5	84.0	34.5	69.7%	119.0
ATR	66.5	68.3	1.7	2.6%	0.0
Volume	51,693	107,302	55,609	107.6%	493,467

Daily Pivots for day following 18-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,253.0	6,220.0	6,065.5
R3	6,169.0	6,136.0	6,042.5
R2	6,085.0	6,085.0	6,035.0
R1	6,052.0	6,052.0	6,027.0	6,068.5
PP	6,001.0	6,001.0	6,001.0	6,009.0
S1	5,968.0	5,968.0	6,012.0	5,984.5
S2	5,917.0	5,917.0	6,004.0
S3	5,833.0	5,884.0	5,996.5
S4	5,749.0	5,800.0	5,973.5

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,314.5	6,256.0	6,024.5
R3	6,195.5	6,137.0	5,991.5
R2	6,076.5	6,076.5	5,981.0
R1	6,018.0	6,018.0	5,970.0	6,047.0
PP	5,957.5	5,957.5	5,957.5	5,972.5
S1	5,899.0	5,899.0	5,948.0	5,928.0
S2	5,838.5	5,838.5	5,937.0
S3	5,719.5	5,780.0	5,926.5
S4	5,600.5	5,661.0	5,893.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,033.5	5,906.0	127.5	2.1%	65.5	1.1%	89%	True	False	93,656
10	6,050.0	5,897.5	152.5	2.5%	69.5	1.2%	80%	False	False	98,552
20	6,050.0	5,821.0	229.0	3.8%	62.5	1.0%	87%	False	False	75,522
40	6,050.0	5,482.0	568.0	9.4%	69.5	1.2%	95%	False	False	57,632
60	6,050.0	5,482.0	568.0	9.4%	66.0	1.1%	95%	False	False	38,469
80	6,050.0	5,442.0	608.0	10.1%	59.0	1.0%	95%	False	False	28,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,390.5
2.618	6,253.5
1.618	6,169.5
1.000	6,117.5
0.618	6,085.5
HIGH	6,033.5
0.618	6,001.5
0.500	5,991.5
0.382	5,981.5
LOW	5,949.5
0.618	5,897.5
1.000	5,865.5
1.618	5,813.5
2.618	5,729.5
4.250	5,592.5

Fisher Pivots for day following 18-Jan-2011
Pivot	1 day	3 day
R1	6,010.0	6,003.0
PP	6,001.0	5,986.5
S1	5,991.5	5,970.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols