NYMEX Light Sweet Crude Oil Future February 2011

Trading Metrics calculated at close of trading on 16-Jun-2010

Day Change Summary
	Previous	Current
	15-Jun-2010	16-Jun-2010	Change	Change %	Previous Week
Open	81.29	82.11	0.82	1.0%	77.49
High	81.23	82.32	1.09	1.3%	80.80
Low	80.20	81.50	1.30	1.6%	75.87
Close	81.29	82.11	0.82	1.0%	79.54
Range	1.03	0.82	-0.21	-20.4%	4.93
ATR	1.76	1.70	-0.05	-3.0%	0.00
Volume	1,488	2,323	835	56.1%	17,181

Daily Pivots for day following 16-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.44	84.09	82.56
R3	83.62	83.27	82.34
R2	82.80	82.80	82.26
R1	82.45	82.45	82.19	82.52
PP	81.98	81.98	81.98	82.01
S1	81.63	81.63	82.03	81.70
S2	81.16	81.16	81.96
S3	80.34	80.81	81.88
S4	79.52	79.99	81.66

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.53	91.46	82.25
R3	88.60	86.53	80.90
R2	83.67	83.67	80.44
R1	81.60	81.60	79.99	82.64
PP	78.74	78.74	78.74	79.25
S1	76.67	76.67	79.09	77.71
S2	73.81	73.81	78.64
S3	68.88	71.74	78.18
S4	63.95	66.81	76.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.32	78.89	3.43	4.2%	1.23	1.5%	94%	True	False	3,401
10	82.32	75.87	6.45	7.9%	1.30	1.6%	97%	True	False	3,203
20	82.32	72.76	9.56	11.6%	1.17	1.4%	98%	True	False	2,993

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	85.81
2.618	84.47
1.618	83.65
1.000	83.14
0.618	82.83
HIGH	82.32
0.618	82.01
0.500	81.91
0.382	81.81
LOW	81.50
0.618	80.99
1.000	80.68
1.618	80.17
2.618	79.35
4.250	78.02

Fisher Pivots for day following 16-Jun-2010
Pivot	1 day	3 day
R1	82.04	81.74
PP	81.98	81.37
S1	81.91	81.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols