NYMEX Light Sweet Crude Oil Future February 2011


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 80.02 79.74 -0.28 -0.3% 75.90
High 79.92 80.65 0.73 0.9% 79.23
Low 78.13 79.63 1.50 1.9% 75.04
Close 80.02 79.74 -0.28 -0.3% 79.05
Range 1.79 1.02 -0.77 -43.0% 4.19
ATR 1.64 1.59 -0.04 -2.7% 0.00
Volume 3,098 1,770 -1,328 -42.9% 9,670
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 83.07 82.42 80.30
R3 82.05 81.40 80.02
R2 81.03 81.03 79.93
R1 80.38 80.38 79.83 80.25
PP 80.01 80.01 80.01 79.94
S1 79.36 79.36 79.65 79.23
S2 78.99 78.99 79.55
S3 77.97 78.34 79.46
S4 76.95 77.32 79.18
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.34 88.89 81.35
R3 86.15 84.70 80.20
R2 81.96 81.96 79.82
R1 80.51 80.51 79.43 81.24
PP 77.77 77.77 77.77 78.14
S1 76.32 76.32 78.67 77.05
S2 73.58 73.58 78.28
S3 69.39 72.13 77.90
S4 65.20 67.94 76.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.65 77.66 2.99 3.7% 0.96 1.2% 70% True False 2,392
10 80.65 74.37 6.28 7.9% 1.29 1.6% 86% True False 2,286
20 83.37 74.37 9.00 11.3% 1.01 1.3% 60% False False 2,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.99
2.618 83.32
1.618 82.30
1.000 81.67
0.618 81.28
HIGH 80.65
0.618 80.26
0.500 80.14
0.382 80.02
LOW 79.63
0.618 79.00
1.000 78.61
1.618 77.98
2.618 76.96
4.250 75.30
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 80.14 79.55
PP 80.01 79.35
S1 79.87 79.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols