NYMEX Light Sweet Crude Oil Future February 2011

Trading Metrics calculated at close of trading on 28-Jul-2010

Day Change Summary
	Previous	Current
	27-Jul-2010	28-Jul-2010	Change	Change %	Previous Week
Open	79.85	79.63	-0.22	-0.3%	79.13
High	81.79	79.92	-1.87	-2.3%	81.25
Low	79.45	78.81	-0.64	-0.8%	78.44
Close	79.85	79.63	-0.22	-0.3%	81.11
Range	2.34	1.11	-1.23	-52.6%	2.81
ATR	1.55	1.52	-0.03	-2.0%	0.00
Volume	3,341	4,841	1,500	44.9%	20,476

Daily Pivots for day following 28-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.78	82.32	80.24
R3	81.67	81.21	79.94
R2	80.56	80.56	79.83
R1	80.10	80.10	79.73	80.19
PP	79.45	79.45	79.45	79.50
S1	78.99	78.99	79.53	79.08
S2	78.34	78.34	79.43
S3	77.23	77.88	79.32
S4	76.12	76.77	79.02

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	88.70	87.71	82.66
R3	85.89	84.90	81.88
R2	83.08	83.08	81.63
R1	82.09	82.09	81.37	82.59
PP	80.27	80.27	80.27	80.51
S1	79.28	79.28	80.85	79.78
S2	77.46	77.46	80.59
S3	74.65	76.47	80.34
S4	71.84	73.66	79.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.79	78.81	2.98	3.7%	1.27	1.6%	28%	False	True	4,655
10	81.79	78.00	3.79	4.8%	1.29	1.6%	43%	False	False	3,520
20	81.79	74.37	7.42	9.3%	1.29	1.6%	71%	False	False	2,903
40	83.37	74.37	9.00	11.3%	1.13	1.4%	58%	False	False	2,748

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.64
2.618	82.83
1.618	81.72
1.000	81.03
0.618	80.61
HIGH	79.92
0.618	79.50
0.500	79.37
0.382	79.23
LOW	78.81
0.618	78.12
1.000	77.70
1.618	77.01
2.618	75.90
4.250	74.09

Fisher Pivots for day following 28-Jul-2010
Pivot	1 day	3 day
R1	79.54	80.30
PP	79.45	80.08
S1	79.37	79.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols