NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary Previous Current 30-Aug-2010 31-Aug-2010 Change Change % Previous Week Open 78.89 77.05 -1.84 -2.3% 76.92 High 79.18 78.94 -0.24 -0.3% 79.03 Low 78.33 76.61 -1.72 -2.2% 73.76 Close 78.89 77.05 -1.84 -2.3% 78.84 Range 0.85 2.33 1.48 174.1% 5.27 ATR 1.61 1.66 0.05 3.2% 0.00 Volume 15,163 12,573 -2,590 -17.1% 41,697
Daily Pivots for day following 31-Aug-2010 Classic Woodie Camarilla DeMark R4 84.52 83.12 78.33 R3 82.19 80.79 77.69 R2 79.86 79.86 77.48 R1 78.46 78.46 77.26 78.22 PP 77.53 77.53 77.53 77.41 S1 76.13 76.13 76.84 75.89 S2 75.20 75.20 76.62 S3 72.87 73.80 76.41 S4 70.54 71.47 75.77	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 93.02 91.20 81.74 R3 87.75 85.93 80.29 R2 82.48 82.48 79.81 R1 80.66 80.66 79.32 81.57 PP 77.21 77.21 77.21 77.67 S1 75.39 75.39 78.36 76.30 S2 71.94 71.94 77.87 S3 66.67 70.12 77.39 S4 61.40 64.85 75.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.18 73.76 5.42 7.0% 1.79 2.3% 61% False False 11,481 10 79.18 73.76 5.42 7.0% 1.56 2.0% 61% False False 9,422 20 85.34 73.76 11.58 15.0% 1.43 1.9% 28% False False 7,533 40 85.34 73.76 11.58 15.0% 1.38 1.8% 28% False False 5,471 60 85.34 73.76 11.58 15.0% 1.27 1.6% 28% False False 4,494
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.84 2.618 85.04 1.618 82.71 1.000 81.27 0.618 80.38 HIGH 78.94 0.618 78.05 0.500 77.78 0.382 77.50 LOW 76.61 0.618 75.17 1.000 74.28 1.618 72.84 2.618 70.51 4.250 66.71
Fisher Pivots for day following 31-Aug-2010 Pivot 1 day 3 day R1 77.78 77.74 PP 77.53 77.51 S1 77.29 77.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.