NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary Previous Current 21-Sep-2010 22-Sep-2010 Change Change % Previous Week Open 79.84 78.61 -1.23 -1.5% 79.75 High 80.54 79.58 -0.96 -1.2% 81.14 Low 78.61 78.00 -0.61 -0.8% 78.08 Close 78.94 78.56 -0.38 -0.5% 79.02 Range 1.93 1.58 -0.35 -18.1% 3.06 ATR 1.62 1.62 0.00 -0.2% 0.00 Volume 14,745 24,509 9,764 66.2% 101,739
Daily Pivots for day following 22-Sep-2010 Classic Woodie Camarilla DeMark R4 83.45 82.59 79.43 R3 81.87 81.01 78.99 R2 80.29 80.29 78.85 R1 79.43 79.43 78.70 79.07 PP 78.71 78.71 78.71 78.54 S1 77.85 77.85 78.42 77.49 S2 77.13 77.13 78.27 S3 75.55 76.27 78.13 S4 73.97 74.69 77.69	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 88.59 86.87 80.70 R3 85.53 83.81 79.86 R2 82.47 82.47 79.58 R1 80.75 80.75 79.30 80.08 PP 79.41 79.41 79.41 79.08 S1 77.69 77.69 78.74 77.02 S2 76.35 76.35 78.46 S3 73.29 74.63 78.18 S4 70.23 71.57 77.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.54 78.00 2.54 3.2% 1.74 2.2% 22% False True 18,208 10 81.14 78.00 3.14 4.0% 1.51 1.9% 18% False True 18,614 20 81.14 73.76 7.38 9.4% 1.65 2.1% 65% False False 15,380 40 85.34 73.76 11.58 14.7% 1.52 1.9% 41% False False 10,623 60 85.34 73.76 11.58 14.7% 1.43 1.8% 41% False False 8,002 80 85.34 73.76 11.58 14.7% 1.32 1.7% 41% False False 6,654
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.30 2.618 83.72 1.618 82.14 1.000 81.16 0.618 80.56 HIGH 79.58 0.618 78.98 0.500 78.79 0.382 78.60 LOW 78.00 0.618 77.02 1.000 76.42 1.618 75.44 2.618 73.86 4.250 71.29
Fisher Pivots for day following 22-Sep-2010 Pivot 1 day 3 day R1 78.79 79.27 PP 78.71 79.03 S1 78.64 78.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.