NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary Previous Current 22-Sep-2010 23-Sep-2010 Change Change % Previous Week Open 78.61 78.35 -0.26 -0.3% 79.75 High 79.58 79.00 -0.58 -0.7% 81.14 Low 78.00 77.34 -0.66 -0.8% 78.08 Close 78.56 78.57 0.01 0.0% 79.02 Range 1.58 1.66 0.08 5.1% 3.06 ATR 1.62 1.62 0.00 0.2% 0.00 Volume 24,509 22,413 -2,096 -8.6% 101,739
Daily Pivots for day following 23-Sep-2010 Classic Woodie Camarilla DeMark R4 83.28 82.59 79.48 R3 81.62 80.93 79.03 R2 79.96 79.96 78.87 R1 79.27 79.27 78.72 79.62 PP 78.30 78.30 78.30 78.48 S1 77.61 77.61 78.42 77.96 S2 76.64 76.64 78.27 S3 74.98 75.95 78.11 S4 73.32 74.29 77.66	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 88.59 86.87 80.70 R3 85.53 83.81 79.86 R2 82.47 82.47 79.58 R1 80.75 80.75 79.30 80.08 PP 79.41 79.41 79.41 79.08 S1 77.69 77.69 78.74 77.02 S2 76.35 76.35 78.46 S3 73.29 74.63 78.18 S4 70.23 71.57 77.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.54 77.34 3.20 4.1% 1.78 2.3% 38% False True 19,014 10 81.14 77.34 3.80 4.8% 1.51 1.9% 32% False True 19,109 20 81.14 76.24 4.90 6.2% 1.64 2.1% 48% False False 16,156 40 85.34 73.76 11.58 14.7% 1.53 2.0% 42% False False 11,063 60 85.34 73.76 11.58 14.7% 1.45 1.8% 42% False False 8,343 80 85.34 73.76 11.58 14.7% 1.33 1.7% 42% False False 6,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.06 2.618 83.35 1.618 81.69 1.000 80.66 0.618 80.03 HIGH 79.00 0.618 78.37 0.500 78.17 0.382 77.97 LOW 77.34 0.618 76.31 1.000 75.68 1.618 74.65 2.618 72.99 4.250 70.29
Fisher Pivots for day following 23-Sep-2010 Pivot 1 day 3 day R1 78.44 78.94 PP 78.30 78.82 S1 78.17 78.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.