NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary Previous Current 01-Oct-2010 04-Oct-2010 Change Change % Previous Week Open 82.43 84.00 1.57 1.9% 79.62 High 83.99 84.40 0.41 0.5% 83.99 Low 82.43 83.17 0.74 0.9% 78.14 Close 83.95 83.50 -0.45 -0.5% 83.95 Range 1.56 1.23 -0.33 -21.2% 5.85 ATR 1.69 1.66 -0.03 -1.9% 0.00 Volume 27,873 28,247 374 1.3% 129,263
Daily Pivots for day following 04-Oct-2010 Classic Woodie Camarilla DeMark R4 87.38 86.67 84.18 R3 86.15 85.44 83.84 R2 84.92 84.92 83.73 R1 84.21 84.21 83.61 83.95 PP 83.69 83.69 83.69 83.56 S1 82.98 82.98 83.39 82.72 S2 82.46 82.46 83.27 S3 81.23 81.75 83.16 S4 80.00 80.52 82.82	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 99.58 97.61 87.17 R3 93.73 91.76 85.56 R2 87.88 87.88 85.02 R1 85.91 85.91 84.49 86.90 PP 82.03 82.03 82.03 82.52 S1 80.06 80.06 83.41 81.05 S2 76.18 76.18 82.88 S3 70.33 74.21 82.34 S4 64.48 68.36 80.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.40 78.26 6.14 7.4% 1.75 2.1% 85% True False 26,970 10 84.40 77.34 7.06 8.5% 1.72 2.1% 87% True False 24,527 20 84.40 77.34 7.06 8.5% 1.62 1.9% 87% True False 20,819 40 84.40 73.76 10.64 12.7% 1.58 1.9% 92% True False 14,715 60 85.34 73.76 11.58 13.9% 1.49 1.8% 84% False False 11,129 80 85.34 73.76 11.58 13.9% 1.38 1.7% 84% False False 8,948
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.41 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 89.63 2.618 87.62 1.618 86.39 1.000 85.63 0.618 85.16 HIGH 84.40 0.618 83.93 0.500 83.79 0.382 83.64 LOW 83.17 0.618 82.41 1.000 81.94 1.618 81.18 2.618 79.95 4.250 77.94
Fisher Pivots for day following 04-Oct-2010 Pivot 1 day 3 day R1 83.79 83.19 PP 83.69 82.87 S1 83.60 82.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.