NYMEX Light Sweet Crude Oil Future February 2011

Trading Metrics calculated at close of trading on 29-Oct-2010

Day Change Summary
	Previous	Current
	28-Oct-2010	29-Oct-2010	Change	Change %	Previous Week
Open	83.32	83.37	0.05	0.1%	83.47
High	83.97	83.47	-0.50	-0.6%	84.51
Low	82.89	81.97	-0.92	-1.1%	81.87
Close	83.57	82.73	-0.84	-1.0%	82.73
Range	1.08	1.50	0.42	38.9%	2.64
ATR	1.90	1.88	-0.02	-1.1%	0.00
Volume	39,047	27,153	-11,894	-30.5%	129,417

Daily Pivots for day following 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.22	86.48	83.56
R3	85.72	84.98	83.14
R2	84.22	84.22	83.01
R1	83.48	83.48	82.87	83.10
PP	82.72	82.72	82.72	82.54
S1	81.98	81.98	82.59	81.60
S2	81.22	81.22	82.46
S3	79.72	80.48	82.32
S4	78.22	78.98	81.91

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.96	89.48	84.18
R3	88.32	86.84	83.46
R2	85.68	85.68	83.21
R1	84.20	84.20	82.97	83.62
PP	83.04	83.04	83.04	82.75
S1	81.56	81.56	82.49	80.98
S2	80.40	80.40	82.25
S3	77.76	78.92	82.00
S4	75.12	76.28	81.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.51	81.87	2.64	3.2%	1.47	1.8%	33%	False	False	25,883
10	85.18	81.32	3.86	4.7%	2.05	2.5%	37%	False	False	29,689
20	86.30	81.32	4.98	6.0%	1.98	2.4%	28%	False	False	29,578
40	86.30	77.34	8.96	10.8%	1.82	2.2%	60%	False	False	24,714
60	86.30	73.76	12.54	15.2%	1.72	2.1%	72%	False	False	19,290
80	86.30	73.76	12.54	15.2%	1.61	1.9%	72%	False	False	15,418
100	86.30	73.76	12.54	15.2%	1.50	1.8%	72%	False	False	12,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.85
2.618	87.40
1.618	85.90
1.000	84.97
0.618	84.40
HIGH	83.47
0.618	82.90
0.500	82.72
0.382	82.54
LOW	81.97
0.618	81.04
1.000	80.47
1.618	79.54
2.618	78.04
4.250	75.60

Fisher Pivots for day following 29-Oct-2010
Pivot	1 day	3 day
R1	82.73	82.92
PP	82.72	82.86
S1	82.72	82.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols