NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 89.99 90.61 0.62 0.7% 88.42 High 90.80 91.63 0.83 0.9% 90.00 Low 89.85 90.33 0.48 0.5% 87.43 Close 90.48 91.51 1.03 1.1% 88.60 Range 0.95 1.30 0.35 36.8% 2.57 ATR 1.76 1.73 -0.03 -1.9% 0.00 Volume 171,657 127,611 -44,046 -25.7% 782,685
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 95.06 94.58 92.23 R3 93.76 93.28 91.87 R2 92.46 92.46 91.75 R1 91.98 91.98 91.63 92.22 PP 91.16 91.16 91.16 91.28 S1 90.68 90.68 91.39 90.92 S2 89.86 89.86 91.27 S3 88.56 89.38 91.15 S4 87.26 88.08 90.80	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.39 95.06 90.01 R3 93.82 92.49 89.31 R2 91.25 91.25 89.07 R1 89.92 89.92 88.84 90.59 PP 88.68 88.68 88.68 89.01 S1 87.35 87.35 88.36 88.02 S2 86.11 86.11 88.13 S3 83.54 84.78 87.89 S4 80.97 82.21 87.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.63 87.71 3.92 4.3% 1.32 1.4% 97% True False 181,171 10 91.63 87.43 4.20 4.6% 1.51 1.6% 97% True False 166,973 20 91.63 83.34 8.29 9.1% 1.78 1.9% 99% True False 133,561 40 91.63 80.89 10.74 11.7% 1.83 2.0% 99% True False 92,241 60 91.63 80.71 10.92 11.9% 1.90 2.1% 99% True False 71,272 80 91.63 77.15 14.48 15.8% 1.84 2.0% 99% True False 58,037 100 91.63 73.76 17.87 19.5% 1.75 1.9% 99% True False 47,936 120 91.63 73.76 17.87 19.5% 1.68 1.8% 99% True False 40,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.16 2.618 95.03 1.618 93.73 1.000 92.93 0.618 92.43 HIGH 91.63 0.618 91.13 0.500 90.98 0.382 90.83 LOW 90.33 0.618 89.53 1.000 89.03 1.618 88.23 2.618 86.93 4.250 84.81
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 91.33 91.12 PP 91.16 90.73 S1 90.98 90.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.