NYMEX Light Sweet Crude Oil Future February 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 90.79 91.27 0.48 0.5% 88.78
High 91.67 91.53 -0.14 -0.2% 91.63
Low 90.75 90.80 0.05 0.1% 87.73
Close 91.49 91.12 -0.37 -0.4% 91.51
Range 0.92 0.73 -0.19 -20.7% 3.90
ATR 1.65 1.58 -0.07 -4.0% 0.00
Volume 91,143 107,575 16,432 18.0% 728,503
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 93.34 92.96 91.52
R3 92.61 92.23 91.32
R2 91.88 91.88 91.25
R1 91.50 91.50 91.19 91.33
PP 91.15 91.15 91.15 91.06
S1 90.77 90.77 91.05 90.60
S2 90.42 90.42 90.99
S3 89.69 90.04 90.92
S4 88.96 89.31 90.72
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 101.99 100.65 93.66
R3 98.09 96.75 92.58
R2 94.19 94.19 92.23
R1 92.85 92.85 91.87 93.52
PP 90.29 90.29 90.29 90.63
S1 88.95 88.95 91.15 89.62
S2 86.39 86.39 90.80
S3 82.49 85.05 90.44
S4 78.59 81.15 89.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.88 89.85 2.03 2.2% 1.05 1.2% 63% False False 128,598
10 91.88 87.43 4.45 4.9% 1.30 1.4% 83% False False 158,299
20 91.88 84.20 7.68 8.4% 1.62 1.8% 90% False False 142,878
40 91.88 80.89 10.99 12.1% 1.79 2.0% 93% False False 98,479
60 91.88 80.89 10.99 12.1% 1.87 2.0% 93% False False 75,508
80 91.88 77.34 14.54 16.0% 1.80 2.0% 95% False False 61,836
100 91.88 73.76 18.12 19.9% 1.75 1.9% 96% False False 51,191
120 91.88 73.76 18.12 19.9% 1.68 1.8% 96% False False 43,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 94.63
2.618 93.44
1.618 92.71
1.000 92.26
0.618 91.98
HIGH 91.53
0.618 91.25
0.500 91.17
0.382 91.08
LOW 90.80
0.618 90.35
1.000 90.07
1.618 89.62
2.618 88.89
4.250 87.70
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 91.17 91.20
PP 91.15 91.17
S1 91.14 91.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols