NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary Previous Current 03-Jan-2011 04-Jan-2011 Change Change % Previous Week Open 91.31 91.50 0.19 0.2% 91.07 High 92.57 92.07 -0.50 -0.5% 92.06 Low 91.21 88.36 -2.85 -3.1% 89.02 Close 91.55 89.38 -2.17 -2.4% 91.38 Range 1.36 3.71 2.35 172.8% 3.04 ATR 1.71 1.85 0.14 8.4% 0.00 Volume 207,243 392,563 185,320 89.4% 687,547
Daily Pivots for day following 04-Jan-2011 Classic Woodie Camarilla DeMark R4 101.07 98.93 91.42 R3 97.36 95.22 90.40 R2 93.65 93.65 90.06 R1 91.51 91.51 89.72 90.73 PP 89.94 89.94 89.94 89.54 S1 87.80 87.80 89.04 87.02 S2 86.23 86.23 88.70 S3 82.52 84.09 88.36 S4 78.81 80.38 87.34	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 99.94 98.70 93.05 R3 96.90 95.66 92.22 R2 93.86 93.86 91.94 R1 92.62 92.62 91.66 93.24 PP 90.82 90.82 90.82 91.13 S1 89.58 89.58 91.10 90.20 S2 87.78 87.78 90.82 S3 84.74 86.54 90.54 S4 81.70 83.50 89.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.57 88.36 4.21 4.7% 2.24 2.5% 24% False True 210,240 10 92.57 88.36 4.21 4.7% 1.68 1.9% 24% False True 176,203 20 92.57 87.43 5.14 5.8% 1.72 1.9% 38% False False 171,145 40 92.57 80.89 11.68 13.1% 1.90 2.1% 73% False False 117,776 60 92.57 80.89 11.68 13.1% 1.88 2.1% 73% False False 89,065 80 92.57 77.34 15.23 17.0% 1.85 2.1% 79% False False 72,981 100 92.57 73.76 18.81 21.0% 1.80 2.0% 83% False False 60,378 120 92.57 73.76 18.81 21.0% 1.73 1.9% 83% False False 51,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 107.84 2.618 101.78 1.618 98.07 1.000 95.78 0.618 94.36 HIGH 92.07 0.618 90.65 0.500 90.22 0.382 89.78 LOW 88.36 0.618 86.07 1.000 84.65 1.618 82.36 2.618 78.65 4.250 72.59
Fisher Pivots for day following 04-Jan-2011 Pivot 1 day 3 day R1 90.22 90.47 PP 89.94 90.10 S1 89.66 89.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.