NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 5.463 5.364 -0.099 -1.8% 5.318
High 5.501 5.475 -0.026 -0.5% 5.462
Low 5.326 5.351 0.025 0.5% 5.205
Close 5.335 5.471 0.136 2.5% 5.438
Range 0.175 0.124 -0.051 -29.1% 0.257
ATR
Volume 632 640 8 1.3% 5,595
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.804 5.762 5.539
R3 5.680 5.638 5.505
R2 5.556 5.556 5.494
R1 5.514 5.514 5.482 5.535
PP 5.432 5.432 5.432 5.443
S1 5.390 5.390 5.460 5.411
S2 5.308 5.308 5.448
S3 5.184 5.266 5.437
S4 5.060 5.142 5.403
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 6.139 6.046 5.579
R3 5.882 5.789 5.509
R2 5.625 5.625 5.485
R1 5.532 5.532 5.462 5.579
PP 5.368 5.368 5.368 5.392
S1 5.275 5.275 5.414 5.322
S2 5.111 5.111 5.391
S3 4.854 5.018 5.367
S4 4.597 4.761 5.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.501 5.315 0.186 3.4% 0.123 2.2% 84% False False 933
10 5.521 5.205 0.316 5.8% 0.116 2.1% 84% False False 1,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.002
2.618 5.800
1.618 5.676
1.000 5.599
0.618 5.552
HIGH 5.475
0.618 5.428
0.500 5.413
0.382 5.398
LOW 5.351
0.618 5.274
1.000 5.227
1.618 5.150
2.618 5.026
4.250 4.824
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 5.452 5.452
PP 5.432 5.433
S1 5.413 5.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.