NYMEX Natural Gas Future February 2011

Trading Metrics calculated at close of trading on 09-Jun-2010

Day Change Summary
	Previous	Current
	08-Jun-2010	09-Jun-2010	Change	Change %	Previous Week
Open	5.762	5.641	-0.121	-2.1%	5.463
High	5.762	5.677	-0.085	-1.5%	5.704
Low	5.612	5.590	-0.022	-0.4%	5.326
Close	5.655	5.612	-0.043	-0.8%	5.618
Range	0.150	0.087	-0.063	-42.0%	0.378
ATR	0.134	0.131	-0.003	-2.5%	0.000
Volume	1,763	2,254	491	27.9%	3,961

Daily Pivots for day following 09-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.887	5.837	5.660
R3	5.800	5.750	5.636
R2	5.713	5.713	5.628
R1	5.663	5.663	5.620	5.645
PP	5.626	5.626	5.626	5.617
S1	5.576	5.576	5.604	5.558
S2	5.539	5.539	5.596
S3	5.452	5.489	5.588
S4	5.365	5.402	5.564

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.683	6.529	5.826
R3	6.305	6.151	5.722
R2	5.927	5.927	5.687
R1	5.773	5.773	5.653	5.850
PP	5.549	5.549	5.549	5.588
S1	5.395	5.395	5.583	5.472
S2	5.171	5.171	5.549
S3	4.793	5.017	5.514
S4	4.415	4.639	5.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.762	5.428	0.334	6.0%	0.144	2.6%	55%	False	False	2,164
10	5.762	5.315	0.447	8.0%	0.133	2.4%	66%	False	False	1,548

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	6.047
2.618	5.905
1.618	5.818
1.000	5.764
0.618	5.731
HIGH	5.677
0.618	5.644
0.500	5.634
0.382	5.623
LOW	5.590
0.618	5.536
1.000	5.503
1.618	5.449
2.618	5.362
4.250	5.220

Fisher Pivots for day following 09-Jun-2010
Pivot	1 day	3 day
R1	5.634	5.676
PP	5.626	5.655
S1	5.619	5.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols