NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary
Previous Current
15-Jun-2010 16-Jun-2010 Change Change % Previous Week
Open 5.745 5.749 0.004 0.1% 5.645
High 5.861 5.826 -0.035 -0.6% 5.762
Low 5.745 5.731 -0.014 -0.2% 5.565
Close 5.859 5.749 -0.110 -1.9% 5.634
Range 0.116 0.095 -0.021 -18.1% 0.197
ATR 0.126 0.126 0.000 0.1% 0.000
Volume 2,313 2,518 205 8.9% 13,675
Daily Pivots for day following 16-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.054 5.996 5.801
R3 5.959 5.901 5.775
R2 5.864 5.864 5.766
R1 5.806 5.806 5.758 5.797
PP 5.769 5.769 5.769 5.764
S1 5.711 5.711 5.740 5.702
S2 5.674 5.674 5.732
S3 5.579 5.616 5.723
S4 5.484 5.521 5.697
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.245 6.136 5.742
R3 6.048 5.939 5.688
R2 5.851 5.851 5.670
R1 5.742 5.742 5.652 5.698
PP 5.654 5.654 5.654 5.632
S1 5.545 5.545 5.616 5.501
S2 5.457 5.457 5.598
S3 5.260 5.348 5.580
S4 5.063 5.151 5.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.861 5.565 0.296 5.1% 0.101 1.8% 62% False False 2,250
10 5.861 5.428 0.433 7.5% 0.123 2.1% 74% False False 2,207
20 5.861 5.205 0.656 11.4% 0.119 2.1% 83% False False 1,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.230
2.618 6.075
1.618 5.980
1.000 5.921
0.618 5.885
HIGH 5.826
0.618 5.790
0.500 5.779
0.382 5.767
LOW 5.731
0.618 5.672
1.000 5.636
1.618 5.577
2.618 5.482
4.250 5.327
Fisher Pivots for day following 16-Jun-2010
Pivot 1 day 3 day
R1 5.779 5.756
PP 5.769 5.753
S1 5.759 5.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.