NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 5.500 5.391 -0.109 -2.0% 5.630
High 5.560 5.469 -0.091 -1.6% 5.639
Low 5.400 5.385 -0.015 -0.3% 5.320
Close 5.428 5.391 -0.037 -0.7% 5.421
Range 0.160 0.084 -0.076 -47.5% 0.319
ATR 0.138 0.134 -0.004 -2.8% 0.000
Volume 1,495 1,047 -448 -30.0% 9,887
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.667 5.613 5.437
R3 5.583 5.529 5.414
R2 5.499 5.499 5.406
R1 5.445 5.445 5.399 5.433
PP 5.415 5.415 5.415 5.409
S1 5.361 5.361 5.383 5.349
S2 5.331 5.331 5.376
S3 5.247 5.277 5.368
S4 5.163 5.193 5.345
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.417 6.238 5.596
R3 6.098 5.919 5.509
R2 5.779 5.779 5.479
R1 5.600 5.600 5.450 5.530
PP 5.460 5.460 5.460 5.425
S1 5.281 5.281 5.392 5.211
S2 5.141 5.141 5.363
S3 4.822 4.962 5.333
S4 4.503 4.643 5.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.570 5.320 0.250 4.6% 0.142 2.6% 28% False False 1,989
10 5.687 5.320 0.367 6.8% 0.120 2.2% 19% False False 1,894
20 5.861 5.320 0.541 10.0% 0.120 2.2% 13% False False 2,102
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.826
2.618 5.689
1.618 5.605
1.000 5.553
0.618 5.521
HIGH 5.469
0.618 5.437
0.500 5.427
0.382 5.417
LOW 5.385
0.618 5.333
1.000 5.301
1.618 5.249
2.618 5.165
4.250 5.028
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 5.427 5.465
PP 5.415 5.440
S1 5.403 5.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.