NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary
Previous Current
22-Jul-2010 23-Jul-2010 Change Change % Previous Week
Open 5.270 5.274 0.004 0.1% 5.215
High 5.340 5.318 -0.022 -0.4% 5.340
Low 5.270 5.237 -0.033 -0.6% 5.162
Close 5.306 5.268 -0.038 -0.7% 5.268
Range 0.070 0.081 0.011 15.7% 0.178
ATR 0.119 0.116 -0.003 -2.3% 0.000
Volume 980 1,176 196 20.0% 6,216
Daily Pivots for day following 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.517 5.474 5.313
R3 5.436 5.393 5.290
R2 5.355 5.355 5.283
R1 5.312 5.312 5.275 5.293
PP 5.274 5.274 5.274 5.265
S1 5.231 5.231 5.261 5.212
S2 5.193 5.193 5.253
S3 5.112 5.150 5.246
S4 5.031 5.069 5.223
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.791 5.707 5.366
R3 5.613 5.529 5.317
R2 5.435 5.435 5.301
R1 5.351 5.351 5.284 5.393
PP 5.257 5.257 5.257 5.278
S1 5.173 5.173 5.252 5.215
S2 5.079 5.079 5.235
S3 4.901 4.995 5.219
S4 4.723 4.817 5.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.340 5.162 0.178 3.4% 0.080 1.5% 60% False False 1,243
10 5.340 5.112 0.228 4.3% 0.097 1.8% 68% False False 1,826
20 5.687 5.112 0.575 10.9% 0.111 2.1% 27% False False 1,833
40 5.861 5.112 0.749 14.2% 0.119 2.3% 21% False False 1,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.662
2.618 5.530
1.618 5.449
1.000 5.399
0.618 5.368
HIGH 5.318
0.618 5.287
0.500 5.278
0.382 5.268
LOW 5.237
0.618 5.187
1.000 5.156
1.618 5.106
2.618 5.025
4.250 4.893
Fisher Pivots for day following 23-Jul-2010
Pivot 1 day 3 day
R1 5.278 5.270
PP 5.274 5.269
S1 5.271 5.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.